날짜종가공매도량금액비중평균단가
26/04/07
35,100
455
0억
1.02%
35,893
26/04/06
35,250
330
0억
1.05%
35,793
26/04/03
35,600
1,399
0억
2.73%
35,592
26/04/02
34,700
2,450
1억
3.01%
36,545
26/04/01
37,450
892
0억
1.08%
36,659
26/03/31
34,100
1,902
1억
3.18%
34,906
26/03/30
35,750
1,641
1억
2.47%
35,489
26/03/27
36,700
2,773
1억
4.14%
35,210
26/03/26
36,250
2,681
1억
3.32%
36,468
26/03/25
37,850
544
0억
0.33%
37,905
26/03/24
37,700
714
0억
1.05%
37,305
26/03/23
36,300
3,231
1억
4.22%
36,733
26/03/20
39,150
153
0억
0.17%
38,895
26/03/19
39,300
3,167
1억
2.96%
39,350
26/03/18
41,100
4,309
2억
2.91%
41,319
26/03/17
39,700
421
0억
0.68%
39,999
26/03/16
39,100
6,140
2억
10.64%
39,070
26/03/13
40,000
1,048
0억
1.64%
39,281
26/03/12
40,200
2,686
1억
3.18%
40,933
26/03/11
40,300
2,522
1억
1.80%
41,894
26/03/10
40,250
977
0억
0.90%
39,768
26/03/09
37,150
1,536
1억
1.39%
36,999
26/03/06
41,100
2,074
1억
2.12%
39,950
26/03/05
39,200
712
0억
0.55%
38,541
26/03/04
33,650
3,507
1억
1.13%
36,757
26/03/03
41,500
6,447
3억
3.14%
43,000
26/02/27
44,900
5,278
2억
2.99%
45,357
26/02/26
46,600
8,314
4억
4.01%
47,678
26/02/25
47,800
25,759
13억
11.28%
48,839
26/02/24
48,800
5,118
3억
1.47%
49,512
26/02/23
50,800
6,529
3억
0.67%
50,044
26/02/20
46,400
6,806
3억
1.78%
47,486
26/02/19
44,300
2,410
1억
1.04%
44,233
26/02/13
43,300
7,171
3억
2.33%
42,965
26/02/12
45,600
4,232
2억
1.88%
46,598
26/02/11
48,100
4,396
2억
2.87%
50,097
26/02/10
50,100
3,563
2억
2.25%
51,245
26/02/09
54,900
3,113
2억
1.83%
54,928
26/02/06
52,100
2,885
2억
1.56%
51,898
26/02/05
52,100
1,755
1억
0.91%
53,275
26/02/04
56,400
2,138
1억
0.85%
55,249
26/02/03
55,100
2,078
1억
0.51%
55,319
26/02/02
49,900
2,893
1억
0.81%
50,406
26/01/30
54,500
2,090
1억
0.27%
55,106
26/01/29
51,500
2,668
1억
0.18%
44,849
26/01/28
44,050
2,639
1억
0.60%
44,184
26/01/27
44,000
4,296
2억
0.34%
44,374
26/01/26
40,400
3,479
1억
0.78%
40,219
26/01/23
41,450
1,985
1억
0.34%
41,600
26/01/22
43,750
4,893
2억
0.25%
44,130
26/01/21
39,350
6,946
2억
0.29%
34,792
26/01/20
30,600
419
0억
0.33%
29,604
26/01/19
29,900
20
0억
0.03%
29,888
26/01/16
29,900
3,351
1억
5.56%
30,010
26/01/15
30,300
512
0억
0.83%
30,107
26/01/14
30,100
1,390
0억
2.69%
30,412
26/01/13
30,450
2,322
1억
4.31%
30,310
26/01/12
30,500
2,243
1억
3.16%
30,354
26/01/09
29,550
3,052
1억
4.59%
29,624
26/01/08
29,950
5,993
2억
4.70%
30,438