날짜종가공매도량금액비중평균단가
26/01/07
31,950
12,628
4억
2.44%
32,829
26/01/06
31,250
313
0억
0.40%
30,404
26/01/05
30,250
124
0억
0.22%
30,411
26/01/02
30,300
10
0억
0.02%
30,300
25/12/30
29,250
75
0억
0.47%
29,327
25/12/29
29,750
81
0억
0.42%
29,775
25/12/26
30,000
3
0억
0.01%
30,450
25/12/24
30,100
981
0억
6.91%
30,131
25/12/23
29,950
1,225
0억
5.22%
30,184
25/12/22
30,350
667
0억
1.12%
30,129
25/12/19
28,650
267
0억
1.83%
28,489
25/12/18
28,400
750
0억
4.31%
28,415
25/12/17
28,850
417
0억
3.16%
28,719
25/12/16
28,450
1,070
0억
3.23%
28,530
25/12/15
29,000
866
0억
0.95%
29,045
25/12/12
30,100
89
0억
0.78%
29,911
25/12/11
29,750
255
0억
1.47%
29,887
25/12/10
29,950
382
0억
1.93%
29,975
25/12/09
29,950
213
0억
1.36%
29,920
25/12/08
30,100
186
0억
1.37%
29,950
25/12/05
30,050
1,012
0억
7.71%
29,885
25/12/04
29,800
1,035
0억
3.25%
29,821
25/12/03
30,600
60
0억
0.37%
30,460
25/12/02
30,000
57
0억
0.33%
29,989
25/12/01
29,950
310
0억
1.24%
30,425
25/11/28
30,400
401
0억
1.68%
30,114
25/11/27
29,450
365
0억
1.79%
29,534
25/11/26
29,550
514
0억
2.02%
29,231
25/11/25
28,750
952
0억
3.20%
28,650
25/11/24
27,900
145
0억
0.44%
28,068
25/11/21
28,200
182
0억
0.48%
28,378
25/11/20
29,850
71
0억
0.23%
30,001
25/11/19
29,000
193
0억
0.54%
29,018
25/11/18
29,500
406
0억
0.57%
29,718
25/11/17
31,150
303
0억
0.39%
31,609
25/11/14
31,850
2,646
1억
4.22%
33,449
25/11/13
35,000
1,707
1억
4.26%
34,720
25/11/12
34,700
1,920
1억
5.83%
34,520
25/11/11
34,450
1,975
1억
2.51%
35,083
25/11/10
33,650
206
0억
0.51%
33,101
25/11/07
32,900
852
0억
1.71%
33,278
25/11/06
34,600
245
0억
0.55%
34,983
25/11/05
34,500
2,932
1억
3.04%
33,650
25/11/04
35,850
1,741
1억
2.56%
36,069
25/11/03
36,450
1,016
0억
1.14%
36,001
25/10/31
35,100
1,265
0억
1.41%
35,462
25/10/30
35,900
5,541
2억
3.17%
36,963
25/10/29
38,300
3,297
1억
1.30%
37,730
25/10/28
37,550
15,449
6억
2.80%
37,602
25/10/27
34,400
32
0억
0.04%
34,400
25/10/24
34,250
783
0억
1.07%
34,365
25/10/23
33,800
501
0억
0.88%
33,784
25/10/22
34,250
2,007
1억
1.74%
34,179
25/10/21
34,950
2,575
1억
3.16%
36,016
25/10/20
35,700
1,199
0억
1.36%
35,660
25/10/17
36,200
1,218
0억
1.17%
36,274
25/10/16
35,600
2,617
1억
2.96%
35,771
25/10/15
35,600
1,749
1억
1.31%
35,603
25/10/14
35,500
3,861
1억
1.22%
37,645
25/10/13
40,700
2,556
1억
2.86%
39,809