날짜종가공매도량금액비중평균단가
26/10/02
13,280
27,770
4억
8.03%
13,055
26/10/01
12,690
12,802
2억
12.63%
12,576
26/09/30
12,450
13,913
2억
16.61%
12,518
26/09/29
12,280
15,606
2억
18.97%
12,185
26/09/28
12,430
15,176
2억
12.54%
12,496
26/09/23
12,220
20,256
2억
25.41%
12,321
26/09/22
12,510
15,326
2억
17.56%
12,519
26/09/21
12,670
15,047
2억
17.41%
12,603
26/09/18
12,720
4,540
1억
5.17%
12,802
26/09/17
12,740
5,147
1억
5.92%
12,643
26/09/16
12,520
19,514
2억
28.07%
12,561
26/09/15
12,740
10,567
1억
8.50%
12,713
26/09/14
12,540
17,899
2억
10.06%
12,738
26/09/11
12,880
49,460
6억
37.33%
12,803
26/09/10
13,040
76,865
10억
22.82%
12,888
26/09/09
12,840
38,150
5억
27.89%
12,765
26/09/08
12,500
15,874
2억
9.84%
12,768
26/09/07
12,710
10,271
1억
7.36%
12,667
26/09/04
12,650
22,633
3억
13.42%
12,579
26/09/03
12,500
21,355
3억
13.73%
12,551
26/09/02
12,430
17,739
2억
13.06%
12,562
26/09/01
12,950
34,414
4억
19.57%
13,029
26/08/31
13,000
40,541
5억
22.71%
12,863
26/08/28
13,070
48,153
6억
12.95%
13,029
26/08/27
13,120
33,554
4억
8.67%
13,070
26/08/26
12,720
64,126
8억
13.79%
12,654
26/08/25
12,820
57,605
7억
7.01%
12,520
26/08/24
12,090
32,608
4억
13.67%
12,029
26/08/21
11,360
34,129
4억
23.34%
11,348
26/08/20
12,030
27,247
3억
10.68%
12,214
26/08/19
11,600
8,635
1억
12.20%
11,525
26/08/18
11,800
19,864
2억
12.14%
11,998
26/08/14
12,400
21,260
3억
14.92%
12,244
26/08/13
12,300
33,064
4억
22.23%
12,332
26/08/12
12,370
13,166
2억
11.83%
12,253
26/08/11
12,260
25,213
3억
16.13%
12,175
26/08/10
12,390
19,103
2억
7.56%
12,134
26/08/07
11,540
53,127
6억
12.69%
11,585
26/08/06
11,360
9,502
1억
8.85%
11,264
26/08/05
11,330
21,987
2억
12.04%
11,227
26/08/04
10,890
23,019
2억
11.24%
10,806
26/08/03
10,380
7,604
1억
4.02%
10,355
26/07/31
10,230
10,646
1억
7.30%
9,940
26/07/30
9,180
17,148
2억
7.55%
9,331
26/07/29
9,180
28,779
3억
13.05%
9,448
26/07/28
9,860
16,218
2억
15.34%
9,918
26/07/27
10,640
11,723
1억
9.06%
10,637
26/07/24
10,490
9,327
1억
8.16%
10,602
26/07/23
10,900
36,353
4억
20.35%
10,627
26/07/22
10,210
9,964
1억
7.24%
10,472
26/07/21
10,210
38,585
4억
20.97%
10,122
26/07/20
10,010
23,829
2억
24.44%
10,216
26/07/16
10,630
9,938
1억
12.74%
10,693
26/07/15
11,140
6,258
1억
5.93%
11,108
26/07/14
10,700
33,975
4억
17.52%
10,707
26/07/13
10,980
20,066
2억
11.68%
11,484
26/07/10
11,610
17,735
2억
9.96%
11,635
26/07/09
10,890
24,216
3억
14.90%
10,922
26/07/08
10,850
17,895
2억
12.50%
11,036
26/07/07
11,420
20,580
2억
12.14%
11,521
1페이지
다음 →