날짜종가공매도량금액비중평균단가
26/10/02
5,110
288
0억
0.93%
5,403
26/10/01
5,730
1,430
0억
2.32%
5,632
26/09/30
5,720
924
0억
0.99%
5,482
26/09/29
5,630
0
0억
0.00%
-
26/09/28
5,400
0
0억
0.00%
-
26/09/23
5,060
0
0억
0.00%
-
26/09/22
5,030
0
0억
0.00%
-
26/09/21
4,790
0
0억
0.00%
-
26/09/18
4,645
0
0억
0.00%
-
26/09/17
4,300
100
0억
0.45%
4,125
26/09/16
870
0
0억
0.00%
-
26/09/15
870
0
0억
0.00%
-
26/09/14
870
0
0억
0.00%
-
26/09/11
870
0
0억
0.00%
-
26/09/10
870
0
0억
0.00%
-
26/09/09
870
0
0억
0.00%
-
26/09/08
870
0
0억
0.00%
-
26/09/07
870
0
0억
0.00%
-
26/09/04
870
0
0억
0.00%
-
26/09/03
870
0
0억
0.00%
-
26/09/02
870
0
0억
0.00%
-
26/09/01
870
0
0억
0.00%
-
26/08/31
870
0
0억
0.00%
-
26/08/28
870
0
0억
0.00%
-
26/08/27
870
0
0억
0.00%
-
26/08/26
866
2,607
0억
1.15%
838
26/08/25
895
675
0억
1.10%
901
26/08/24
904
1,466
0억
1.94%
892
26/08/21
885
3
0억
0.00%
878
26/08/20
887
0
0억
0.00%
-
26/08/19
890
1,602
0억
1.24%
913
26/08/18
946
487
0억
0.51%
932
26/08/14
976
3,155
0억
0.70%
886
26/08/13
874
1,338
0억
0.87%
891
26/08/12
902
0
0억
0.00%
-
26/08/11
850
1,742
0억
1.47%
852
26/08/10
856
906
0억
0.73%
841
26/08/07
835
1,035
0억
0.59%
858
26/08/06
868
1,085
0억
0.45%
833
26/08/05
815
11,643
0억
4.95%
829
26/08/04
831
10,263
0억
4.73%
828
26/08/03
845
3,281
0억
1.04%
853
26/07/31
903
2,850
0억
0.30%
1,011
26/07/30
1,160
3,023
0억
0.14%
995
26/07/29
987
376
0억
0.02%
805
26/07/28
808
12,823
0억
7.59%
792
26/07/27
801
13,415
0억
6.63%
765
26/07/24
775
6,046
0억
7.24%
732
26/07/23
757
13,227
0억
10.39%
768
26/07/22
779
924
0억
0.67%
778
26/07/21
790
1,952
0억
0.49%
772
26/07/20
766
3,187
0억
1.31%
758
26/07/16
788
3,436
0억
0.57%
758
26/07/15
680
1,369
0억
1.26%
681
26/07/14
671
824
0억
0.61%
653
26/07/13
680
41
0억
0.03%
676
26/07/10
661
98
0억
0.14%
660
26/07/09
652
1,608
0억
1.12%
671
26/07/08
707
42
0억
0.01%
646
26/07/07
632
48
0억
0.02%
704
1페이지
다음 →