날짜종가공매도량금액비중평균단가
26/01/08
9,970
43
0억
0.08%
9,932
26/01/07
10,110
239
0억
0.89%
10,123
26/01/06
10,090
64
0억
0.31%
10,104
26/01/05
10,090
406
0억
1.50%
10,105
26/01/02
10,100
249
0억
0.55%
10,196
25/12/30
10,400
550
0억
1.24%
10,418
25/12/29
10,580
1,042
0억
1.32%
10,610
25/12/26
11,400
960
0억
0.96%
11,434
25/12/24
11,650
43
0억
0.04%
11,634
25/12/23
11,560
318
0억
0.85%
11,546
25/12/22
11,620
777
0억
1.03%
11,620
25/12/19
11,500
275
0억
0.96%
11,439
25/12/18
11,290
733
0억
3.18%
11,273
25/12/17
11,420
7
0억
0.02%
11,409
25/12/16
11,440
1,317
0억
1.94%
11,440
25/12/15
11,450
21
0억
0.03%
11,450
25/12/12
11,450
393
0억
0.92%
11,433
25/12/11
11,380
296
0억
0.92%
11,381
25/12/10
11,380
22
0억
0.06%
11,380
25/12/09
11,450
398
0억
0.61%
11,444
25/12/08
11,390
426
0억
1.68%
11,390
25/12/05
11,430
629
0억
1.73%
11,428
25/12/04
11,240
178
0억
0.80%
11,240
25/12/03
11,400
396
0억
1.70%
11,384
25/12/02
11,380
84
0억
0.13%
11,389
25/12/01
11,070
262
0억
0.83%
11,070
25/11/28
10,830
227
0억
1.20%
10,813
25/11/27
10,770
69
0억
0.34%
10,770
25/11/26
10,720
337
0억
1.11%
10,663
25/11/25
10,480
44
0억
0.12%
10,480
25/11/24
10,470
67
0억
0.55%
10,470
25/11/21
10,480
53
0억
0.16%
10,480
25/11/20
10,590
104
0억
0.19%
10,590
25/11/19
10,590
23
0억
0.06%
10,590
25/11/18
10,600
52
0억
0.08%
10,710
25/11/17
10,750
131
0억
0.47%
10,774
25/11/14
10,870
359
0억
1.00%
10,844
25/11/13
10,860
628
0억
1.91%
10,914
25/11/12
11,040
269
0억
0.41%
10,976
25/11/11
10,910
94
0억
0.26%
10,909
25/11/10
10,910
744
0억
0.65%
10,910
25/11/07
10,480
1,440
0억
6.60%
10,401
25/11/06
10,500
574
0억
1.60%
10,493
25/11/05
10,200
558
0억
1.14%
10,152
25/11/04
10,350
701
0억
2.71%
10,339
25/11/03
10,370
657
0억
0.87%
10,403
25/10/31
10,590
279
0억
0.96%
10,586
25/10/30
10,520
1,367
0억
3.32%
10,514
25/10/29
10,530
266
0억
0.99%
10,530
25/10/28
10,510
508
0억
3.52%
10,503
25/10/27
10,510
24
0억
0.04%
10,430
25/10/24
10,470
565
0억
2.71%
10,523
25/10/23
10,570
1,619
0억
5.12%
10,569
25/10/22
10,610
220
0억
1.04%
10,568
25/10/21
10,540
152
0억
0.19%
10,538
25/10/20
10,520
92
0억
0.16%
10,515
25/10/17
10,430
873
0억
1.17%
10,417
25/10/16
10,270
301
0억
0.72%
10,269
25/10/15
10,200
84
0억
0.53%
10,199
25/10/14
10,190
81
0억
0.22%
10,175