날짜종가공매도량금액비중평균단가
26/10/02
10,050
204
0억
2.49%
10,030
26/10/01
10,060
74
0억
0.37%
10,035
26/09/30
10,160
335
0억
3.24%
10,095
26/09/29
10,110
254
0억
2.33%
10,139
26/09/28
10,140
218
0억
1.54%
10,140
26/09/23
10,110
127
0억
1.80%
10,209
26/09/22
10,110
143
0억
1.17%
10,157
26/09/21
10,160
54
0억
0.59%
10,161
26/09/18
10,190
318
0억
3.07%
10,230
26/09/17
10,170
64
0억
0.66%
10,203
26/09/16
10,210
52
0억
0.32%
10,210
26/09/15
10,310
291
0억
5.00%
10,289
26/09/14
10,240
23
0억
0.17%
10,370
26/09/11
10,420
1,282
0억
4.62%
10,353
26/09/10
10,340
378
0억
2.05%
10,290
26/09/09
10,370
81
0억
0.60%
10,370
26/09/08
10,290
892
0억
11.44%
10,309
26/09/07
10,410
195
0억
2.51%
10,397
26/09/04
10,370
33
0억
0.42%
10,360
26/09/03
10,400
115
0억
0.72%
10,368
26/09/02
10,390
37
0억
0.63%
10,351
26/09/01
10,390
24
0억
0.26%
10,347
26/08/31
10,240
9
0억
0.18%
10,170
26/08/28
10,250
159
0억
1.55%
10,080
26/08/27
10,110
24
0억
0.35%
10,138
26/08/26
10,180
3
0억
0.09%
10,173
26/08/25
10,150
808
0억
17.10%
10,143
26/08/24
10,140
210
0억
2.81%
10,094
26/08/21
10,140
273
0억
1.68%
10,091
26/08/20
10,180
131
0억
1.40%
10,163
26/08/19
10,130
0
0억
0.00%
-
26/08/18
10,150
1,020
0억
5.55%
10,151
26/08/14
10,230
107
0억
0.23%
10,175
26/08/13
10,010
246
0억
2.10%
10,015
26/08/12
10,270
111
0억
2.14%
10,268
26/08/11
10,290
138
0억
0.93%
10,221
26/08/10
10,200
16
0억
0.22%
10,129
26/08/07
10,160
73
0억
2.32%
10,164
26/08/06
10,200
38
0억
0.24%
10,194
26/08/05
10,210
250
0억
1.99%
10,159
26/08/04
9,970
124
0억
0.52%
9,959
26/08/03
9,900
72
0억
0.78%
9,900
26/07/31
9,800
232
0억
1.13%
9,858
26/07/30
9,920
239
0억
1.28%
9,799
26/07/29
9,940
186
0억
0.62%
9,694
26/07/28
9,940
30
0억
0.12%
9,914
26/07/27
9,990
30
0억
0.59%
9,990
26/07/24
9,870
69
0억
0.64%
9,924
26/07/23
9,990
773
0억
2.98%
9,891
26/07/22
9,620
122
0억
1.10%
9,663
26/07/21
9,770
222
0억
1.93%
9,713
26/07/20
9,610
1,139
0억
2.95%
9,705
26/07/16
9,780
57
0억
0.43%
9,738
26/07/15
9,690
690
0억
3.34%
9,731
26/07/14
9,720
591
0억
5.96%
9,736
26/07/13
9,790
877
0억
2.96%
9,866
26/07/10
9,830
141
0억
0.78%
9,852
26/07/09
9,640
1,535
0억
3.83%
9,778
26/07/08
9,820
684
0억
3.58%
9,948
26/07/07
10,080
619
0억
1.96%
9,910
1페이지
다음 →