날짜종가공매도량금액비중평균단가
25/10/13
10,010
295
0억
1.03%
10,007
25/10/10
10,110
1,358
0억
2.38%
10,124
25/10/02
10,250
134
0억
0.26%
10,197
25/10/01
10,120
32
0억
0.10%
10,062
25/09/30
10,080
209
0억
1.00%
10,075
25/09/29
10,180
923
0억
2.92%
10,125
25/09/26
10,050
827
0억
1.97%
10,039
25/09/25
10,050
654
0억
2.22%
10,077
25/09/24
10,170
531
0억
1.96%
10,152
25/09/23
10,280
614
0억
1.97%
10,248
25/09/22
10,270
1,047
0억
1.77%
10,254
25/09/19
10,260
1,871
0억
2.95%
10,238
25/09/18
10,250
2,239
0억
4.19%
10,293
25/09/17
10,460
1,751
0억
5.07%
10,452
25/09/16
10,670
3,175
0억
3.70%
10,655
25/09/15
10,650
473
0억
1.10%
10,637
25/09/12
10,680
175
0억
0.63%
10,664
25/09/11
10,630
0
0억
0.00%
-
25/09/10
10,620
684
0억
2.06%
10,607
25/09/09
10,470
86
0억
0.37%
10,459
25/09/08
10,420
77
0억
0.23%
10,420
25/09/05
10,550
455
0억
1.56%
10,535
25/09/04
10,620
902
0억
2.08%
10,589
25/09/03
10,690
1,761
0억
2.63%
10,672
25/09/02
10,550
2,050
0억
3.58%
10,471
25/09/01
10,420
1,661
0억
1.73%
10,426
25/08/29
10,310
419
0억
1.66%
10,298
25/08/28
10,340
1,843
0억
1.56%
10,367
25/08/27
10,010
9
0억
0.04%
10,010
25/08/26
9,900
37
0억
0.14%
9,896
25/08/25
9,900
160
0억
0.88%
9,908
25/08/22
9,920
300
0억
1.18%
9,864
25/08/21
9,850
194
0억
0.92%
9,850
25/08/20
9,760
543
0억
0.73%
9,740
25/08/19
9,940
59
0억
0.15%
9,919
25/08/18
10,000
182
0억
0.27%
9,979
25/08/14
10,150
232
0억
0.42%
10,228
25/08/13
10,250
671
0억
2.57%
10,225
25/08/12
10,240
0
0억
0.00%
-
25/08/11
10,270
162
0억
0.35%
10,226
25/08/08
10,390
611
0억
2.76%
10,405
25/08/07
10,560
219
0억
0.57%
10,550
25/08/06
10,610
337
0억
1.49%
10,584
25/08/05
10,460
150
0억
0.46%
10,474
25/08/04
10,300
44
0억
0.13%
10,300
25/08/01
10,200
609
0억
0.92%
10,196
25/07/31
10,480
0
0억
0.00%
-
25/07/30
10,520
175
0억
0.71%
10,504
25/07/29
10,430
313
0억
1.07%
10,411
25/07/28
10,420
740
0억
0.98%
10,365
25/07/25
10,570
535
0억
1.52%
10,553
25/07/24
10,600
520
0억
0.44%
10,561
25/07/23
10,940
823
0억
0.95%
10,920
25/07/22
10,770
2,018
0억
3.06%
10,773
25/07/21
10,780
768
0억
1.65%
10,777
25/07/18
10,850
151
0억
0.26%
10,851
25/07/17
11,100
46
0억
0.06%
11,066
25/07/16
11,160
1,008
0억
1.62%
11,164
25/07/15
11,250
2,647
0억
2.33%
11,237
25/07/14
11,620
102
0억
0.06%
11,517