날짜종가공매도량금액비중평균단가
26/07/06
18,380
231
0억
1.75%
18,266
26/07/03
18,400
147
0억
1.61%
18,256
26/07/02
19,070
19
0억
0.17%
19,746
26/07/01
19,970
233
0억
2.01%
20,020
26/06/30
18,970
21
0억
0.32%
19,000
26/06/29
19,200
269
0억
1.68%
18,469
26/06/26
17,100
103
0억
0.97%
17,142
26/06/25
18,100
50
0억
0.46%
18,597
26/06/24
18,370
178
0억
2.05%
18,280
26/06/23
18,300
400
0억
3.53%
19,209
26/06/22
19,960
370
0억
5.23%
19,932
26/06/19
19,870
377
0억
1.93%
19,893
26/06/18
20,200
164
0억
1.68%
20,808
26/06/17
22,050
186
0억
1.11%
22,280
26/06/16
22,500
374
0억
1.39%
21,199
26/06/15
20,700
164
0억
0.43%
20,631
26/06/12
21,900
76
0억
0.46%
21,400
26/06/11
20,850
137
0억
1.59%
20,302
26/06/10
20,050
463
0억
1.86%
21,333
26/06/09
20,300
506
0억
5.35%
20,280
26/06/08
19,300
232
0억
1.93%
19,725
26/06/05
21,150
69
0억
1.34%
21,582
26/06/04
22,100
83
0억
0.84%
22,037
26/06/02
21,950
278
0억
1.27%
22,067
26/06/01
22,950
209
0억
1.25%
22,980
26/05/29
23,200
215
0억
1.16%
23,255
26/05/28
23,550
652
0억
6.65%
23,505
26/05/27
24,000
288
0억
2.24%
24,373
26/05/26
25,250
816
0억
3.59%
24,725
26/05/22
24,350
0
0억
0.00%
-
26/05/21
23,450
37
0억
0.44%
23,953
26/05/20
22,950
33
0억
0.24%
23,144
26/05/19
23,900
89
0억
0.50%
24,161
26/05/18
24,550
483
0억
2.14%
23,678
26/05/15
23,650
133
0억
0.37%
24,561
26/05/14
27,050
369
0억
1.01%
27,000
26/05/13
25,350
180
0억
0.98%
25,416
26/05/12
25,550
388
0억
1.46%
26,197
26/05/11
26,550
303
0억
1.19%
26,910
26/05/08
27,550
390
0억
2.29%
27,730
26/05/07
27,900
591
0억
2.69%
27,754
26/05/06
28,000
1,019
0억
3.77%
28,379
26/05/04
29,000
990
0억
2.85%
28,953
26/04/30
29,350
2,032
1억
2.03%
29,885
26/04/29
27,950
388
0억
1.51%
27,867
26/04/28
28,300
144
0억
0.13%
28,972
26/04/27
27,700
34
0억
0.10%
27,399
26/04/24
27,600
1,500
0억
4.10%
27,510
26/04/23
26,800
198
0억
0.98%
27,063
26/04/22
27,250
865
0억
2.81%
27,021
26/04/21
26,350
750
0억
4.78%
26,049
26/04/20
25,550
286
0억
1.72%
25,512
26/04/17
26,400
404
0억
2.45%
26,197
26/04/16
26,400
830
0억
2.95%
26,755
26/04/15
25,650
810
0억
3.33%
25,687
26/04/14
24,800
1,752
0억
6.61%
24,727
26/04/13
23,850
336
0억
4.44%
23,959
26/04/10
24,200
397
0억
2.75%
24,496
26/04/09
23,800
145
0억
1.18%
23,761
26/04/08
24,100
383
0억
1.96%
23,888