날짜종가공매도량금액비중평균단가
26/10/02
18,710
100
0억
1.02%
18,620
26/10/01
18,530
28
0억
0.41%
18,380
26/09/30
18,230
101
0억
0.55%
18,325
26/09/29
18,290
0
0억
0.00%
-
26/09/28
18,270
165
0억
0.42%
17,536
26/09/23
16,820
171
0억
2.01%
16,633
26/09/22
16,450
221
0억
3.38%
16,395
26/09/21
17,180
144
0억
1.44%
16,559
26/09/18
16,710
0
0억
0.00%
-
26/09/17
17,010
78
0억
5.88%
16,735
26/09/16
16,830
123
0억
1.47%
16,713
26/09/15
17,190
116
0억
1.67%
16,769
26/09/14
17,240
91
0억
1.66%
16,824
26/09/11
17,130
31
0억
0.60%
17,089
26/09/10
16,950
84
0억
1.98%
16,999
26/09/09
17,290
99
0억
2.13%
17,025
26/09/08
16,840
60
0억
0.82%
16,964
26/09/07
17,110
41
0억
0.64%
17,078
26/09/04
17,090
72
0억
7.16%
17,180
26/09/03
17,140
365
0억
9.48%
17,179
26/09/02
17,500
200
0억
10.28%
17,186
26/09/01
17,600
72
0억
2.00%
17,461
26/08/31
17,640
91
0억
2.44%
17,533
26/08/28
17,860
137
0억
2.53%
17,839
26/08/27
17,740
91
0억
2.54%
17,782
26/08/26
17,930
0
0억
0.00%
-
26/08/25
17,450
44
0억
0.29%
17,330
26/08/24
16,910
134
0억
3.55%
17,053
26/08/21
17,040
189
0억
1.47%
17,213
26/08/20
18,260
162
0억
2.86%
18,438
26/08/19
18,060
0
0억
0.00%
-
26/08/18
18,240
62
0억
0.52%
18,605
26/08/14
18,550
553
0억
7.64%
18,423
26/08/13
18,800
279
0억
2.25%
18,679
26/08/12
18,620
340
0억
3.28%
18,521
26/08/11
18,690
608
0억
3.62%
18,413
26/08/10
18,280
429
0억
1.73%
18,329
26/08/07
17,800
448
0억
0.24%
19,301
26/08/06
17,310
180
0억
3.25%
17,079
26/08/05
17,170
255
0억
0.89%
17,854
26/08/04
16,610
0
0억
0.00%
-
26/08/03
15,970
0
0억
0.00%
-
26/07/31
16,570
0
0억
0.00%
-
26/07/30
15,880
81
0억
1.33%
15,873
26/07/29
15,190
250
0억
1.32%
15,191
26/07/28
15,460
429
0억
5.23%
15,449
26/07/27
16,420
330
0억
2.93%
16,330
26/07/24
17,500
182
0억
1.93%
17,923
26/07/23
17,950
113
0억
0.70%
16,684
26/07/22
16,370
0
0억
0.00%
-
26/07/21
16,370
0
0억
0.00%
-
26/07/20
16,300
284
0억
2.70%
16,270
26/07/16
16,680
867
0억
5.52%
16,613
26/07/15
17,450
1,001
0억
7.17%
17,588
26/07/14
16,940
206
0억
1.60%
16,912
26/07/13
17,870
372
0억
3.20%
18,131
26/07/10
17,960
0
0억
0.00%
-
26/07/09
17,660
182
0억
2.08%
17,409
26/07/08
17,260
793
0억
8.50%
17,303
26/07/07
17,970
505
0억
4.48%
17,841
1페이지
다음 →