날짜종가공매도량금액비중평균단가
26/07/06
7,740
21,579
2억
16.20%
7,688
26/07/03
7,550
26,379
2억
18.55%
7,376
26/07/02
7,350
21,268
2억
13.07%
7,420
26/07/01
7,600
10,370
1억
10.99%
7,540
26/06/30
7,410
27,779
2억
21.27%
7,483
26/06/29
7,650
26,514
2억
16.35%
7,357
26/06/26
6,910
19,771
1억
10.10%
6,919
26/06/25
7,220
31,953
2억
21.94%
7,312
26/06/24
7,490
40,714
3억
15.70%
7,518
26/06/23
7,340
30,563
2억
15.27%
7,572
26/06/22
8,000
12,559
1억
15.03%
8,010
26/06/19
8,200
31,015
2억
11.29%
8,054
26/06/18
8,420
14,935
1억
14.28%
8,449
26/06/17
8,780
22,569
2억
17.38%
8,840
26/06/16
8,800
40,760
4억
15.33%
8,934
26/06/15
8,780
20,356
2억
18.68%
8,781
26/06/12
8,520
33,484
3억
13.35%
8,554
26/06/11
7,970
31,710
3억
14.03%
7,970
26/06/10
8,150
18,786
2억
8.70%
8,144
26/06/09
8,240
16,160
1억
9.32%
8,229
26/06/08
7,980
19,874
2억
9.86%
8,066
26/06/05
8,690
25,611
2억
16.34%
8,683
26/06/04
8,960
17,516
2억
12.68%
9,009
26/06/02
9,040
24,564
2억
7.05%
8,892
26/06/01
9,180
26,949
2억
9.41%
9,221
26/05/29
9,640
24,707
2억
8.35%
9,675
26/05/28
10,030
41,021
4억
12.15%
9,925
26/05/27
10,450
32,554
3억
10.80%
10,426
26/05/26
10,830
20,012
2억
9.88%
10,895
26/05/22
11,010
17,028
2억
9.52%
10,953
26/05/21
10,660
30,650
3억
10.74%
10,657
26/05/20
9,950
30,324
3억
10.93%
9,978
26/05/19
10,420
12,970
1억
3.14%
10,443
26/05/18
10,990
16,175
2억
4.46%
10,849
26/05/15
11,300
18,529
2억
2.83%
11,529
26/05/14
11,850
17,586
2억
5.59%
11,851
26/05/13
11,890
42,051
5억
7.77%
12,001
26/05/12
11,900
23,628
3억
2.49%
12,134
26/05/11
12,250
16,239
2억
2.98%
12,402
26/05/08
12,800
81,057
10억
8.47%
12,890
26/05/07
12,600
17,662
2억
3.36%
12,759
26/05/06
12,750
31,852
4억
4.73%
12,646
26/05/04
13,280
35,366
5억
5.58%
13,272
26/04/30
13,300
27,357
4억
3.12%
13,661
26/04/29
14,180
40,961
6억
4.00%
13,550
26/04/28
13,530
102,093
14억
6.42%
13,742
26/04/27
14,700
180,578
25억
2.49%
13,683
26/04/24
12,000
38,293
4억
5.35%
11,698
26/04/23
12,000
152,139
18억
5.98%
12,123
26/04/22
11,470
39,290
4억
2.42%
11,015
26/04/21
10,540
41,492
4억
17.44%
10,579
26/04/20
10,570
30,865
3억
13.74%
10,661
26/04/17
10,520
23,759
2억
7.41%
10,493
26/04/16
10,700
51,732
6억
6.26%
10,793
26/04/15
10,210
36,289
4억
17.21%
10,203
26/04/14
10,210
32,402
3억
8.58%
10,132
26/04/13
9,660
27,117
3억
20.94%
9,672
26/04/10
9,730
43,529
4억
21.90%
9,786
26/04/09
9,610
27,883
3억
23.96%
9,634
26/04/08
9,720
30,251
3억
15.83%
9,627