날짜종가공매도량금액비중평균단가
26/10/02
8,550
16,786
1억
11.29%
8,544
26/10/01
8,550
29,968
3억
14.66%
8,556
26/09/30
8,280
13,956
1억
13.24%
8,250
26/09/29
8,120
20,337
2억
15.87%
8,105
26/09/28
8,310
6,077
1억
4.09%
8,312
26/09/23
8,160
20,360
2억
18.72%
8,213
26/09/22
8,340
63,969
5억
19.01%
8,395
26/09/21
8,680
30,467
3억
2.02%
8,520
26/09/18
7,940
6,280
0억
9.33%
7,957
26/09/17
7,930
4,201
0억
4.32%
7,872
26/09/16
7,850
8,010
1억
9.54%
7,863
26/09/15
7,960
15,600
1억
10.87%
8,105
26/09/14
8,100
9,051
1억
6.30%
8,160
26/09/11
8,240
19,669
2억
16.60%
8,242
26/09/10
8,460
53,307
4억
20.87%
8,230
26/09/09
8,310
29,071
2억
18.08%
8,297
26/09/08
8,270
58,635
5억
21.86%
8,356
26/09/07
8,610
34,520
3억
10.58%
8,435
26/09/04
8,630
40,498
4억
2.76%
8,782
26/09/03
7,770
15,635
1억
17.25%
7,882
26/09/02
7,900
21,024
2억
15.87%
8,028
26/09/01
8,500
45,394
4억
7.92%
8,436
26/08/31
7,970
20,069
2억
22.09%
7,882
26/08/28
7,950
17,531
1억
22.77%
7,913
26/08/27
7,990
12,640
1억
11.94%
7,972
26/08/26
8,070
19,649
2억
21.55%
8,012
26/08/25
8,080
7,672
1억
6.64%
7,958
26/08/24
8,100
10,518
1억
4.62%
8,053
26/08/21
7,640
13,050
1억
12.75%
7,646
26/08/20
8,010
19,973
2억
12.90%
7,985
26/08/19
7,920
33,539
3억
14.15%
7,986
26/08/18
8,360
75,360
6억
14.43%
8,273
26/08/14
8,120
90,439
7억
10.28%
7,960
26/08/13
7,260
13,027
1억
15.52%
7,330
26/08/12
7,320
10,718
1억
17.51%
7,346
26/08/11
7,350
18,697
1억
20.44%
7,348
26/08/10
7,350
5,618
0억
4.24%
7,284
26/08/07
7,010
7,736
1억
9.73%
6,986
26/08/06
6,970
13,137
1억
16.20%
6,937
26/08/05
7,000
21,788
2억
20.94%
7,024
26/08/04
6,760
21,006
1억
27.16%
6,743
26/08/03
6,550
24,153
2억
24.53%
6,619
26/07/31
6,510
20,027
1억
12.46%
6,355
26/07/30
5,970
21,777
1억
12.96%
6,006
26/07/29
5,950
12,548
1억
4.64%
6,116
26/07/28
6,400
16,307
1억
10.53%
6,462
26/07/27
6,820
9,365
1억
16.76%
6,857
26/07/24
6,920
9,863
1억
11.83%
6,913
26/07/23
7,080
2,055
0억
2.33%
6,903
26/07/22
6,740
14,600
1억
10.96%
6,840
26/07/21
6,650
27,027
2억
22.26%
6,638
26/07/20
6,680
22,700
2억
25.43%
6,750
26/07/16
7,000
8,978
1억
10.98%
6,956
26/07/15
7,090
7,398
1억
11.40%
7,053
26/07/14
6,830
28,062
2억
20.00%
6,849
26/07/13
7,070
15,474
1억
17.07%
7,194
26/07/10
7,450
18,082
1억
18.34%
7,402
26/07/09
6,930
20,554
1억
19.60%
7,022
26/07/08
7,040
30,917
2억
24.32%
7,140
26/07/07
7,400
27,797
2억
22.41%
7,421
1페이지
다음 →