날짜종가공매도량금액비중평균단가
26/04/07
9,220
49,263
5억
28.65%
9,273
26/04/06
9,460
48,705
5억
43.92%
9,513
26/04/03
9,660
58,419
6억
32.66%
9,646
26/04/02
9,500
26,489
3억
11.98%
9,645
26/04/01
10,000
17,958
2억
7.91%
9,822
26/03/31
9,540
26,917
3억
13.87%
9,568
26/03/30
9,470
11,842
1억
8.86%
9,493
26/03/27
9,800
10,515
1억
7.74%
9,752
26/03/26
9,830
20,005
2억
10.37%
9,928
26/03/25
10,090
39,475
4억
16.61%
10,132
26/03/24
10,090
36,117
4억
9.90%
10,146
26/03/23
9,950
21,252
2억
9.23%
10,017
26/03/20
10,480
60,353
6억
17.38%
10,336
26/03/19
10,250
39,315
4억
17.08%
10,258
26/03/18
10,520
69,474
7억
18.04%
10,496
26/03/17
10,540
76,758
8억
16.52%
10,689
26/03/16
10,800
48,084
5억
10.03%
10,797
26/03/13
11,080
76,587
8억
9.02%
10,844
26/03/12
10,860
128,428
14억
7.92%
10,762
26/03/11
9,960
126,392
13억
13.51%
10,124
26/03/10
9,370
34,211
3억
8.72%
9,243
26/03/09
8,630
51,425
4억
14.49%
8,503
26/03/06
9,290
37,214
3억
11.89%
9,140
26/03/05
9,140
34,574
3억
6.81%
9,157
26/03/04
8,600
73,635
7억
8.14%
9,057
26/03/03
10,070
48,774
5억
6.64%
10,528
26/02/27
11,420
115,397
13억
4.27%
11,307
26/02/26
11,500
59,790
7억
2.45%
11,501
26/02/25
11,000
44,809
5억
0.68%
10,721
26/02/24
9,250
2,005
0억
1.36%
9,255
26/02/23
9,410
31,622
3억
10.54%
9,512
26/02/20
9,500
7,310
1억
2.66%
9,492
26/02/19
9,320
18,819
2억
9.32%
9,314
26/02/13
9,360
8,801
1억
4.18%
9,339
26/02/12
9,460
7,596
1억
3.34%
9,463
26/02/11
9,370
11,745
1억
8.85%
9,376
26/02/10
9,400
4,280
0억
1.84%
9,347
26/02/09
9,240
10,818
1억
7.88%
9,200
26/02/06
9,140
16,661
2억
7.68%
9,010
26/02/05
9,240
16,739
2억
8.42%
9,324
26/02/04
9,350
83,902
8억
29.16%
9,315
26/02/03
9,200
7,071
1억
4.10%
9,016
26/02/02
8,870
37,739
3억
13.73%
8,967
26/01/30
9,160
1,347
0억
0.65%
9,149
26/01/29
9,330
15,571
1억
7.12%
9,264
26/01/28
9,280
3,089
0억
1.14%
9,306
26/01/27
9,240
1,740
0억
0.93%
9,203
26/01/26
9,340
3,351
0억
1.63%
9,370
26/01/23
9,540
8,333
1억
3.29%
9,435
26/01/22
9,540
41,486
4억
11.69%
9,466
26/01/21
9,520
32,550
3억
9.14%
9,347
26/01/20
9,380
8,374
1억
3.00%
9,367
26/01/19
9,390
10,816
1억
3.03%
9,392
26/01/16
9,350
21,965
2억
2.95%
9,360
26/01/15
9,150
19,426
2억
9.17%
9,059
26/01/14
9,240
3,097
0억
1.06%
9,234
26/01/13
9,090
22,205
2억
8.56%
9,023
26/01/12
8,940
2,944
0억
1.38%
8,963
26/01/09
8,830
2,921
0억
1.32%
8,527
26/01/08
8,330
7,355
1억
3.28%
8,428