날짜종가공매도량금액비중평균단가
25/07/11
8,320
1,273
0억
1.81%
8,345
25/07/10
8,280
1,191
0억
1.27%
8,262
25/07/09
8,210
1,820
0억
2.80%
8,216
25/07/08
8,230
3,971
0억
5.52%
8,205
25/07/07
8,120
3,739
0억
2.63%
8,164
25/07/04
8,280
3,030
0억
3.23%
8,303
25/07/03
8,440
1,138
0억
0.75%
8,381
25/07/02
8,280
3,546
0억
2.58%
8,234
25/07/01
8,260
4,502
0억
3.22%
8,265
25/06/30
8,200
3,412
0억
2.57%
8,184
25/06/27
8,310
19,677
2억
8.31%
8,292
25/06/26
8,410
6,375
1억
3.82%
8,362
25/06/25
8,610
4,090
0억
2.00%
8,592
25/06/24
8,530
3,110
0억
1.06%
8,440
25/06/23
8,170
15,306
1억
7.13%
8,170
25/06/20
8,490
3,029
0억
1.49%
8,467
25/06/19
8,340
2,626
0억
1.52%
8,287
25/06/18
8,290
6,478
1억
4.26%
8,266
25/06/17
8,300
2,654
0억
1.36%
8,260
25/06/16
8,200
12,162
1억
7.30%
8,118
25/06/13
8,210
22,462
2억
6.77%
8,218
25/06/12
8,570
21,967
2억
11.60%
8,550
25/06/11
8,470
25,468
2억
16.22%
8,469
25/06/10
8,480
39,962
3억
5.76%
8,450
25/06/09
8,340
20,686
2억
11.60%
8,327
25/06/05
8,370
13,222
1억
8.96%
8,320
25/06/04
8,320
3,303
0억
3.80%
8,218
25/06/02
8,110
14,062
1억
14.75%
8,145
25/05/30
8,360
2,809
0억
4.66%
8,378
25/05/29
8,530
1,863
0억
1.77%
8,471
25/05/28
8,380
6,708
1억
5.42%
8,336
25/05/27
8,060
5,856
0억
12.38%
8,042
25/05/26
8,100
5,567
0억
11.49%
8,055
25/05/23
7,870
8,715
1억
9.39%
7,919
25/05/22
7,980
5,389
0억
10.04%
7,970
25/05/21
8,060
2,171
0억
6.95%
8,067
25/05/20
8,050
3,681
0억
6.83%
8,097
25/05/19
8,170
4,093
0억
6.69%
8,188
25/05/16
8,230
2,702
0억
3.47%
8,249
25/05/15
8,500
13,840
1억
11.80%
8,477
25/05/14
8,610
13,676
1억
6.99%
8,560
25/05/13
8,610
9,412
1억
4.58%
8,604
25/05/12
8,310
1,173
0억
1.42%
8,273
25/05/09
7,980
4,265
0억
4.44%
8,012
25/05/08
8,040
1,444
0억
2.33%
8,035
25/05/07
8,040
5,295
0억
5.91%
8,003
25/05/02
8,100
11,963
1억
11.23%
8,107
25/04/30
8,340
17,642
1억
10.99%
8,387
25/04/29
8,260
4,621
0억
5.59%
8,211
25/04/28
8,130
1,182
0억
1.98%
8,123
25/04/25
8,120
4,085
0억
3.84%
8,086
25/04/24
8,040
2,871
0억
2.62%
8,027
25/04/23
7,890
2,468
0억
1.80%
7,856
25/04/22
7,710
4,304
0억
17.66%
7,717
25/04/21
7,730
3,645
0억
7.72%
7,749
25/04/18
7,790
1,227
0억
2.64%
7,732
25/04/17
7,700
2,702
0억
5.29%
7,680
25/04/16
7,660
5,557
0억
7.69%
7,689
25/04/15
7,700
7,662
1억
4.20%
7,828
25/04/14
7,530
5,436
0억
6.53%
7,507
← 이전
6페이지