날짜종가공매도량금액비중평균단가
26/07/06
181,900
2,435
4억
32.80%
181,412
26/07/03
181,800
2,669
5억
23.80%
180,237
26/07/02
180,000
1,587
3억
6.82%
180,904
26/07/01
168,200
1,253
2억
7.94%
165,713
26/06/30
163,100
2,852
5억
14.69%
167,075
26/06/29
176,500
3,096
5억
16.92%
172,912
26/06/26
164,600
3,487
6억
21.13%
164,130
26/06/25
170,000
4,961
8억
26.11%
169,950
26/06/24
161,000
2,731
4억
11.72%
161,116
26/06/23
167,800
1,521
3억
10.38%
167,762
26/06/22
166,700
2,614
4억
12.89%
171,519
26/06/19
181,000
2,526
4억
19.23%
176,801
26/06/18
176,100
2,679
5억
20.75%
180,378
26/06/17
184,800
2,312
4억
25.77%
186,154
26/06/16
188,300
1,578
3억
17.28%
189,585
26/06/15
190,400
2,938
6억
32.70%
190,263
26/06/12
186,500
2,128
4억
11.92%
188,115
26/06/11
185,300
5,276
10억
17.27%
183,932
26/06/10
185,500
4,056
7억
19.86%
184,078
26/06/09
182,400
4,290
8억
27.87%
182,070
26/06/08
172,500
4,292
7억
18.62%
173,224
26/06/05
186,000
2,705
5억
17.07%
182,713
26/06/04
183,200
6,062
11억
31.98%
183,471
26/06/02
181,300
5,417
10억
33.03%
181,268
26/06/01
185,100
3,676
7억
27.23%
186,675
26/05/29
191,500
2,889
6억
10.30%
192,133
26/05/28
195,500
4,646
9억
23.25%
194,862
26/05/27
196,400
4,771
9억
20.44%
196,542
26/05/26
194,400
2,671
5억
18.31%
196,756
26/05/22
202,000
1,385
3억
10.13%
201,534
26/05/21
197,200
3,768
7억
25.06%
197,113
26/05/20
195,400
3,154
6억
13.65%
193,378
26/05/19
197,800
2,601
5억
8.41%
194,308
26/05/18
198,300
2,640
5억
11.67%
197,797
26/05/15
205,000
4,997
11억
5.73%
210,268
26/05/14
206,500
7,514
15억
24.69%
205,139
26/05/13
194,400
4,262
8억
17.85%
196,308
26/05/12
202,500
4,022
8억
11.56%
204,050
26/05/11
205,000
2,385
5억
10.81%
207,316
26/05/08
209,000
2,070
4억
12.97%
211,978
26/05/07
211,500
1,402
3억
8.40%
210,976
26/05/06
203,000
2,705
6억
10.35%
205,476
26/05/04
211,500
1,659
4억
10.26%
212,041
26/04/30
208,000
2,165
5억
16.53%
208,171
26/04/29
212,000
984
2억
4.88%
211,065
26/04/28
206,000
1,352
3억
8.14%
207,668
26/04/27
209,000
3,284
7억
18.12%
210,999
26/04/24
211,000
1,784
4억
9.98%
212,806
26/04/23
217,000
1,880
4억
10.44%
217,548
26/04/22
212,500
1,080
2억
9.43%
215,072
26/04/21
212,000
1,825
4억
8.92%
212,799
26/04/20
211,000
1,052
2억
8.50%
212,373
26/04/17
211,000
531
1억
3.65%
212,986
26/04/16
215,500
951
2억
8.39%
216,148
26/04/15
209,000
3,543
7억
17.29%
210,424
26/04/14
214,500
1,339
3억
6.41%
214,616
26/04/13
210,000
1,672
4억
11.01%
210,222
26/04/10
216,500
2,034
4억
16.54%
219,514
26/04/09
223,000
2,997
7억
17.51%
220,642
26/04/08
215,500
3,620
8억
17.18%
214,482