BRUDASH 종목 히스토리

영원무역홀딩스 009970 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 164,600 898 1억 9.51% 162,235
26/10/01 162,000 1,133 2억 19.24% 161,874
26/09/30 162,400 1,947 3억 17.74% 162,399
26/09/29 165,300 1,455 2억 19.62% 165,802
26/09/28 167,000 1,459 2억 18.20% 166,805
26/09/23 165,900 713 1억 10.82% 164,151
26/09/22 166,000 982 2억 8.07% 166,235
26/09/21 167,100 446 1억 7.39% 166,788
26/09/18 167,900 620 1억 3.43% 167,578
26/09/17 169,600 1,887 3억 26.95% 167,295
26/09/16 166,300 1,660 3억 32.37% 166,258
26/09/15 167,400 2,345 4억 27.04% 168,950
26/09/14 170,400 1,539 3억 17.32% 169,938
26/09/11 171,000 2,030 3억 24.92% 168,824
26/09/10 171,000 3,102 5억 17.86% 168,098
26/09/09 169,100 1,342 2억 21.58% 168,945
26/09/08 171,600 1,122 2억 15.27% 171,064
26/09/07 170,700 1,216 2억 12.72% 170,294
26/09/04 170,900 1,500 3억 21.78% 170,139
26/09/03 171,400 1,178 2억 12.87% 170,955
26/09/02 168,400 2,380 4억 30.76% 168,470
26/09/01 167,000 2,144 4억 18.27% 167,828
26/08/31 168,500 705 1억 4.84% 168,809
26/08/28 171,500 914 2억 12.02% 169,592
26/08/27 168,100 1,191 2억 14.31% 167,747
26/08/26 172,100 743 1억 10.58% 171,853
26/08/25 170,600 1,500 3억 22.74% 170,882
26/08/24 172,000 1,034 2억 14.78% 169,568
26/08/21 166,600 1,930 3억 26.97% 164,885
26/08/20 165,300 4,358 7억 25.94% 168,257
26/08/19 174,500 3,336 6억 25.41% 173,862
26/08/18 183,300 4,386 8억 21.11% 182,517
26/08/14 189,400 1,925 4억 5.28% 192,497
26/08/13 190,300 2,125 4억 11.09% 188,649
26/08/12 188,300 1,938 4억 11.17% 190,684
26/08/11 197,000 1,052 2억 10.36% 199,842
26/08/10 201,500 1,082 2억 8.01% 199,102
26/08/07 206,500 713 1억 7.24% 202,678
26/08/06 203,000 299 1억 1.33% 201,878
26/08/05 189,900 863 2억 7.55% 193,211
26/08/04 190,900 971 2억 7.92% 188,215
26/08/03 190,100 1,339 3억 14.85% 189,337
26/07/31 192,000 2,692 5억 11.61% 192,773
26/07/30 204,500 3,581 7억 20.65% 206,761
26/07/29 199,800 4,657 9억 23.51% 199,533
26/07/28 201,000 1,355 3억 15.20% 200,064
26/07/27 203,500 2,635 5억 34.31% 204,701
26/07/24 203,500 1,499 3억 11.82% 201,486
26/07/23 196,900 1,961 4억 19.73% 196,595
26/07/22 191,000 3,064 6억 35.61% 192,605
26/07/21 190,900 1,621 3억 24.61% 190,917
26/07/20 187,400 2,139 4억 21.73% 189,020
26/07/16 191,200 2,100 4억 16.82% 190,667
26/07/15 188,200 2,423 5억 17.91% 189,752
26/07/14 185,800 4,704 9억 18.78% 192,909
26/07/13 193,100 4,218 8억 31.62% 193,710
26/07/10 189,300 2,688 5억 21.48% 193,958
26/07/09 188,000 6,095 11억 29.67% 186,631
26/07/08 185,200 6,786 13억 32.04% 184,981
26/07/07 190,000 2,697 5억 22.67% 184,200
1페이지 다음 →