BRUDASH 종목 히스토리

영원무역홀딩스 009970 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 205,500 1,798 4억 21.97% 207,416

26/04/06 203,500 2,257 5억 8.59% 203,147

26/04/03 210,500 3,993 9억 39.08% 215,562

26/04/02 216,000 4,204 9억 30.62% 219,603

26/04/01 225,000 2,583 6억 17.50% 223,045

26/03/31 219,000 3,931 9억 25.66% 221,466

26/03/30 223,000 3,759 8억 20.50% 221,427

26/03/27 222,500 2,173 5억 18.15% 218,059

26/03/26 219,000 2,718 6억 24.75% 221,182

26/03/25 220,500 3,379 8억 18.98% 222,657

26/03/24 222,500 2,632 6억 25.47% 220,886

26/03/23 216,000 5,315 12억 32.93% 216,346

26/03/20 227,000 3,387 8억 13.15% 229,153

26/03/19 221,500 3,558 8억 19.02% 224,341

26/03/18 237,500 4,179 10억 18.02% 233,707

26/03/17 225,000 3,582 8억 32.45% 226,484

26/03/16 219,000 2,504 6억 22.48% 222,782

26/03/13 223,000 2,514 6억 15.39% 227,257

26/03/12 238,000 3,273 8억 20.47% 233,292

26/03/11 230,500 2,987 7억 15.45% 232,960

26/03/10 222,500 1,218 3억 9.72% 224,302

26/03/09 221,000 3,090 7억 23.91% 221,284

26/03/06 230,500 2,815 6억 22.43% 229,966

26/03/05 227,000 4,233 10억 20.90% 228,617

26/03/04 214,000 6,271 14억 19.43% 222,645

26/03/03 244,000 3,776 9억 14.68% 245,383

26/02/27 249,500 2,734 7억 6.95% 251,792

26/02/26 245,000 2,588 6억 14.23% 246,604

26/02/25 250,000 2,408 6억 8.44% 247,380

26/02/24 231,500 2,228 5억 8.98% 233,625

26/02/23 230,500 1,924 4억 9.51% 230,021

26/02/20 225,500 1,381 3억 9.32% 226,530

26/02/19 223,000 979 2억 3.11% 225,349

26/02/13 233,000 2,447 6억 12.03% 233,738

26/02/12 242,000 2,958 7억 11.78% 234,569

26/02/11 227,000 2,799 6억 15.53% 226,885

26/02/10 227,500 2,278 5억 11.74% 224,406

26/02/09 215,000 1,822 4억 7.34% 216,967

26/02/06 207,500 1,876 4억 12.87% 208,283

26/02/05 217,500 3,680 8억 10.98% 215,785

26/02/04 212,500 2,497 5억 19.61% 211,448

26/02/03 208,500 3,313 7억 24.43% 208,936

26/02/02 202,000 3,237 7억 16.11% 203,060

26/01/30 207,000 3,240 7억 15.61% 205,560

26/01/29 201,500 2,883 6억 14.04% 200,428

26/01/28 196,900 1,621 3억 12.47% 196,016

26/01/27 191,700 4,140 8억 27.15% 190,129

26/01/26 190,900 3,264 6억 18.73% 190,421

26/01/23 196,200 3,582 7억 19.91% 196,401

26/01/22 194,400 3,334 6억 18.26% 194,750

26/01/21 194,000 5,418 10억 17.11% 193,674

26/01/20 185,100 3,747 7억 26.19% 186,392

26/01/19 185,400 594 1억 4.81% 185,470

26/01/16 186,000 816 2억 7.77% 186,625

26/01/15 188,900 1,604 3억 8.92% 192,027

26/01/14 194,700 1,995 4억 10.37% 194,763

26/01/13 188,300 2,186 4억 10.56% 189,024

26/01/12 185,500 870 2억 4.67% 184,740

26/01/09 188,400 1,325 2억 11.85% 188,690

26/01/08 190,000 2,175 4억 11.81% 188,480