날짜종가공매도량금액비중평균단가
26/01/08
190,000
2,175
4억
11.81%
188,480
26/01/07
189,400
1,164
2억
6.36%
190,130
26/01/06
189,500
4,194
8억
26.19%
189,277
26/01/05
188,500
1,829
3억
9.95%
186,922
26/01/02
183,600
1,834
3억
10.56%
186,205
25/12/30
191,500
2,218
4억
19.59%
188,325
25/12/29
189,800
4,764
9억
27.16%
189,100
25/12/26
191,200
2,589
5억
19.31%
190,610
25/12/24
194,700
2,216
4억
21.73%
197,055
25/12/23
201,000
4,854
10억
18.46%
200,366
25/12/22
215,000
5,478
12억
37.34%
211,895
25/12/19
206,500
5,500
11억
33.13%
204,984
25/12/18
201,000
5,638
11억
30.58%
201,179
25/12/17
202,000
3,183
6억
16.26%
201,427
25/12/16
197,000
6,253
12억
32.16%
197,752
25/12/15
197,800
3,302
7억
18.78%
199,277
25/12/12
198,500
7,692
15억
28.81%
199,570
25/12/11
204,500
12,711
26억
21.94%
202,982
25/12/10
191,900
4,662
9억
23.97%
193,524
25/12/09
192,500
3,860
7억
19.57%
193,738
25/12/08
192,700
5,149
10억
27.14%
192,430
25/12/05
187,700
4,381
8억
31.99%
185,785
25/12/04
186,000
5,285
10억
40.29%
185,329
25/12/03
182,900
3,821
7억
26.09%
181,539
25/12/02
181,200
3,810
7억
14.15%
175,454
25/12/01
166,700
1,998
3억
14.75%
167,265
25/11/28
165,900
3,849
6억
11.50%
166,879
25/11/27
179,500
1,844
3억
23.21%
178,568
25/11/26
179,400
2,987
5억
25.83%
175,960
25/11/25
172,100
5,953
10억
35.77%
174,113
25/11/24
173,500
5,792
10억
20.13%
174,637
25/11/21
172,600
2,246
4억
12.18%
172,138
25/11/20
172,100
3,222
6억
18.57%
173,601
25/11/19
175,000
3,532
6억
11.44%
173,173
25/11/18
168,700
7,326
13억
23.23%
172,413
25/11/17
165,300
8,790
15억
35.94%
165,486
25/11/14
161,500
4,817
8억
20.51%
158,997
25/11/13
157,600
5,206
8억
24.76%
155,100
25/11/12
151,300
2,857
4억
22.33%
151,090
25/11/11
151,300
3,515
5억
26.66%
151,465
25/11/10
152,400
2,405
4억
13.63%
152,141
25/11/07
146,800
6,963
10억
14.88%
149,513
25/11/06
156,900
8,752
13억
11.53%
153,183
25/11/05
136,600
7,845
11억
30.81%
136,625
25/11/04
136,500
2,366
3억
16.16%
137,476
25/11/03
140,300
5,581
8억
33.02%
139,953
25/10/31
142,100
4,392
6억
21.94%
141,296
25/10/30
141,400
2,192
3억
14.73%
140,649
25/10/29
141,800
2,228
3억
13.82%
139,889
25/10/28
141,100
1,752
2억
15.42%
141,809
25/10/27
143,000
1,541
2억
8.54%
141,891
25/10/24
138,900
1,690
2억
16.88%
139,235
25/10/23
139,600
2,741
4억
20.66%
141,010
25/10/22
140,900
2,300
3억
18.72%
138,609
25/10/21
137,100
1,995
3억
12.70%
136,205
25/10/20
136,000
1,738
2억
16.28%
134,393
25/10/17
133,300
1,201
2억
8.02%
132,936
25/10/16
133,400
1,400
2억
8.46%
133,338
25/10/15
134,200
1,437
2억
16.84%
134,296
25/10/14
133,200
3,738
5억
28.80%
134,334