날짜종가공매도량금액비중평균단가
25/10/13
134,600
2,466
3억
20.12%
132,359
25/10/10
133,400
2,692
4억
18.16%
133,505
25/10/02
137,100
3,772
5억
17.98%
137,928
25/10/01
135,800
1,978
3억
18.87%
136,696
25/09/30
138,700
1,999
3억
31.05%
138,339
25/09/29
138,500
2,453
3억
14.81%
138,432
25/09/26
139,200
1,704
2억
10.92%
138,441
25/09/25
139,500
1,896
3억
21.12%
139,623
25/09/24
141,400
3,006
4억
18.47%
141,040
25/09/23
142,400
2,294
3억
12.10%
141,666
25/09/22
140,500
3,165
4억
18.51%
141,650
25/09/19
147,600
2,255
3억
16.41%
145,728
25/09/18
142,500
1,189
2억
9.76%
142,802
25/09/17
143,600
5,317
8억
17.98%
143,565
25/09/16
147,700
5,223
8억
13.17%
147,155
25/09/15
143,000
2,403
3억
15.09%
139,419
25/09/12
136,600
2,312
3억
20.35%
136,743
25/09/11
136,800
3,503
5억
15.68%
135,435
25/09/10
133,800
1,439
2억
9.34%
133,781
25/09/09
133,400
3,143
4억
29.09%
133,010
25/09/08
132,500
2,931
4억
29.81%
131,491
25/09/05
131,700
2,872
4억
37.65%
131,420
25/09/04
130,900
1,292
2억
16.24%
130,333
25/09/03
129,800
2,045
3억
14.29%
129,636
25/09/02
128,700
4,109
5억
27.18%
130,679
25/09/01
132,900
4,020
5억
22.52%
132,975
25/08/29
132,000
3,025
4억
9.64%
132,724
25/08/28
126,100
1,569
2억
5.52%
125,634
25/08/27
123,000
2,504
3억
16.80%
122,538
25/08/26
124,400
1,130
1억
9.50%
124,158
25/08/25
122,400
538
1억
5.97%
121,772
25/08/22
121,300
2,511
3억
17.20%
121,289
25/08/21
120,900
511
1억
5.98%
121,092
25/08/20
122,300
3,152
4억
17.57%
120,188
25/08/19
120,700
2,705
3억
21.65%
120,866
25/08/18
120,800
3,151
4억
17.69%
121,825
25/08/14
128,100
1,060
1억
9.88%
127,614
25/08/13
127,200
999
1억
6.72%
126,879
25/08/12
128,400
593
1억
7.95%
128,220
25/08/11
129,500
1,044
1억
10.33%
129,954
25/08/08
132,300
1,874
2억
15.79%
132,756
25/08/07
135,900
2,042
3억
11.07%
133,827
25/08/06
135,200
1,352
2억
16.12%
134,362
25/08/05
132,200
2,795
4억
18.86%
133,048
25/08/04
135,800
3,489
5억
20.14%
134,256
25/08/01
132,000
6,491
9억
30.26%
135,444
25/07/31
141,100
5,641
8억
26.54%
141,218
25/07/30
143,900
2,043
3억
11.98%
140,094
25/07/29
140,000
2,057
3억
11.92%
136,976
25/07/28
135,200
4,497
6억
15.84%
133,320
25/07/25
133,900
1,462
2억
11.52%
133,912
25/07/24
134,300
4,179
6억
25.86%
134,637
25/07/23
134,200
1,724
2억
9.53%
134,072
25/07/22
135,200
2,094
3억
20.75%
134,131
25/07/21
135,400
1,881
3억
14.85%
134,583
25/07/18
135,900
2,768
4억
29.73%
135,439
25/07/17
137,700
2,845
4억
22.30%
136,342
25/07/16
137,200
2,466
3억
20.53%
137,429
25/07/15
139,100
2,629
4억
19.71%
138,969
25/07/14
143,000
3,642
5억
13.45%
142,237