날짜종가공매도량금액비중평균단가
26/07/06
218,500
72,776
158억
9.27%
216,932
26/07/03
229,500
206,326
470억
16.04%
227,756
26/07/02
236,500
99,122
240억
7.08%
241,951
26/07/01
263,500
120,431
314억
5.82%
261,019
26/06/30
238,000
125,048
289억
11.60%
231,119
26/06/29
224,000
112,549
244억
11.32%
216,575
26/06/26
203,000
81,208
166억
8.78%
204,269
26/06/25
219,000
92,257
207억
13.35%
224,140
26/06/24
224,500
82,964
187억
8.88%
225,656
26/06/23
232,500
109,602
271억
6.98%
247,441
26/06/22
245,000
96,602
241억
12.27%
249,855
26/06/19
259,000
153,833
398억
5.57%
258,925
26/06/18
242,000
60,087
149억
7.62%
247,394
26/06/17
255,000
53,047
137억
7.25%
258,119
26/06/16
257,500
52,674
138억
5.91%
261,365
26/06/15
257,500
46,453
120억
2.46%
257,756
26/06/12
222,500
58,858
139억
2.70%
235,786
26/06/11
229,500
79,550
181억
7.01%
227,547
26/06/10
236,000
209,284
491억
15.72%
234,562
26/06/09
219,500
155,966
336억
16.95%
215,413
26/06/08
208,000
155,465
324억
22.53%
208,425
26/06/05
227,000
91,800
207억
13.59%
225,431
26/06/04
239,500
99,503
239억
14.60%
240,450
26/06/02
241,500
151,734
372억
14.53%
244,962
26/06/01
267,000
186,615
501억
8.09%
268,714
26/05/29
241,500
254,484
605억
15.97%
237,626
26/05/28
246,500
253,056
626억
16.84%
247,434
26/05/27
261,500
221,661
595억
19.47%
268,236
26/05/26
285,000
113,096
319억
11.40%
282,490
26/05/22
281,000
96,946
271억
9.49%
279,144
26/05/21
271,500
135,239
358억
9.71%
264,557
26/05/20
238,500
46,663
111억
5.51%
237,496
26/05/19
243,500
198,667
493억
14.06%
248,277
26/05/18
253,500
200,491
487억
9.11%
242,718
26/05/15
259,000
157,302
415억
10.69%
264,055
26/05/14
280,000
212,517
600억
18.34%
282,144
26/05/13
285,000
81,538
231억
8.15%
283,239
26/05/12
289,000
185,631
535억
9.91%
288,021
26/05/11
304,000
71,439
216억
5.15%
302,002
26/05/08
313,000
124,225
387억
9.46%
311,440
26/05/07
318,500
365,526
1,128억
16.68%
308,551
26/05/06
315,500
295,343
925억
17.38%
313,214
26/05/04
294,000
155,740
451억
10.45%
289,803
26/04/30
278,000
176,169
490억
15.12%
278,141
26/04/29
273,000
210,864
574억
13.05%
272,030
26/04/28
261,500
397,309
1,060억
13.22%
266,904
26/04/27
255,500
152,714
385억
9.60%
252,340
26/04/24
226,500
64,819
147억
3.82%
226,799
26/04/23
217,000
225,056
488억
7.11%
216,880
26/04/22
194,200
136,672
261억
9.12%
191,105
26/04/21
184,700
83,573
154억
10.57%
184,484
26/04/20
184,200
123,649
228억
17.85%
184,800
26/04/17
186,500
92,756
174억
11.18%
187,556
26/04/16
188,600
90,596
171억
12.16%
189,058
26/04/15
186,800
159,409
300억
15.34%
188,257
26/04/14
185,600
236,411
448억
11.00%
189,450
26/04/13
179,200
187,970
334억
7.31%
177,508
26/04/10
788,000
0
0억
0.00%
-
26/04/09
788,000
0
0억
0.00%
-
26/04/08
788,000
0
0억
0.00%
-