날짜종가공매도량금액비중평균단가
26/10/02
209,000
11,218
23억
3.87%
208,481
26/10/01
206,000
30,666
62억
9.26%
202,164
26/09/30
205,500
20,451
42억
8.33%
205,474
26/09/29
206,500
12,781
26억
5.63%
203,400
26/09/28
203,000
43,872
89억
14.42%
203,516
26/09/23
207,000
21,536
44억
6.48%
206,219
26/09/22
211,000
26,491
57억
5.97%
213,766
26/09/21
211,000
23,982
50억
8.74%
207,859
26/09/18
208,500
73,101
153억
9.91%
209,141
26/09/17
203,000
28,672
58억
9.96%
201,048
26/09/16
199,000
48,750
96억
11.87%
197,660
26/09/15
196,700
158,506
310억
35.30%
195,404
26/09/14
197,500
47,807
96억
15.39%
200,396
26/09/11
204,500
41,695
85억
15.93%
203,145
26/09/10
206,000
55,857
114억
11.97%
204,739
26/09/09
211,500
31,456
66억
5.87%
210,505
26/09/08
200,500
51,991
106억
13.62%
204,270
26/09/07
207,000
18,433
38억
4.47%
204,285
26/09/04
195,300
55,847
108억
13.12%
193,729
26/09/03
192,100
86,399
167억
16.73%
192,856
26/09/02
195,700
74,338
147억
19.38%
197,969
26/09/01
204,500
65,853
133억
17.74%
202,318
26/08/31
207,500
92,793
189억
19.64%
203,675
26/08/28
214,500
57,291
124억
10.51%
216,545
26/08/27
219,500
112,552
241억
9.91%
214,562
26/08/26
201,500
52,641
105억
9.11%
199,645
26/08/25
195,400
47,642
90억
10.57%
188,969
26/08/24
192,300
49,935
94억
9.02%
188,700
26/08/21
187,000
348,101
655억
37.97%
188,062
26/08/20
199,200
87,858
175억
15.74%
199,473
26/08/19
202,000
65,242
130억
16.06%
198,825
26/08/18
209,000
51,125
108억
7.88%
210,942
26/08/14
206,500
75,224
155억
10.00%
205,792
26/08/13
214,000
87,897
188억
12.51%
213,837
26/08/12
208,500
38,610
80억
7.85%
208,505
26/08/11
203,000
36,582
74억
10.94%
202,287
26/08/10
208,500
31,454
65억
7.89%
206,425
26/08/07
201,000
135,389
267억
19.44%
197,514
26/08/06
202,500
127,983
262억
20.33%
204,452
26/08/05
212,000
76,635
161억
11.74%
210,184
26/08/04
197,000
127,015
245억
15.34%
193,049
26/08/03
188,400
116,871
220억
13.13%
187,936
26/07/31
184,800
168,020
303억
9.75%
180,161
26/07/30
150,300
252,778
391억
19.86%
154,630
26/07/29
163,800
160,992
271억
11.55%
168,269
26/07/28
175,500
156,238
279억
19.89%
178,469
26/07/27
200,000
160,801
320억
24.59%
198,728
26/07/24
202,000
213,553
444억
19.06%
207,768
26/07/23
223,500
168,036
359억
12.83%
213,449
26/07/22
190,600
104,759
206억
14.83%
196,788
26/07/21
189,100
109,821
203억
15.57%
184,782
26/07/20
179,300
134,213
245억
20.58%
182,529
26/07/16
190,000
119,617
226억
18.00%
189,039
26/07/15
201,500
108,011
213억
13.11%
197,616
26/07/14
187,700
95,325
176억
8.83%
184,340
26/07/13
184,500
60,726
118억
5.98%
194,686
26/07/10
202,500
66,648
134억
10.34%
201,605
26/07/09
189,400
75,153
140억
5.75%
186,799
26/07/08
183,500
89,398
167억
5.50%
187,098
26/07/07
206,000
26,067
54억
3.80%
206,419
1페이지
다음 →