날짜종가공매도량금액비중평균단가
26/01/07
475,500
10,296
49억
5.70%
480,536
26/01/06
492,000
16,682
81억
5.55%
484,388
26/01/05
508,000
9,971
50억
5.47%
502,058
26/01/02
492,500
2,079
10억
1.03%
471,898
25/12/30
460,000
5,876
27억
6.16%
465,187
25/12/29
474,500
6,749
32억
5.19%
467,452
25/12/26
455,000
3,076
14억
3.30%
456,270
25/12/24
464,500
2,101
10억
3.37%
464,651
25/12/23
464,000
9,887
46억
8.63%
466,225
25/12/22
475,000
4,235
20억
4.59%
475,451
25/12/19
471,000
4,775
22억
3.89%
469,174
25/12/18
461,500
3,452
16억
2.61%
461,425
25/12/17
474,000
9,113
44억
7.13%
477,980
25/12/16
479,000
9,886
48억
4.10%
486,067
25/12/15
483,000
17,743
85억
9.49%
480,910
25/12/12
506,000
3,756
19억
3.27%
507,785
25/12/11
497,000
7,977
41억
4.40%
507,911
25/12/10
501,000
7,230
36억
6.75%
496,615
25/12/09
492,000
11,017
55억
7.08%
495,035
25/12/08
518,000
13,991
72억
8.55%
516,832
25/12/05
515,000
19,783
100억
7.86%
504,068
25/12/04
486,500
9,994
48억
5.81%
484,570
25/12/03
478,500
20,853
99억
16.10%
476,084
25/12/02
472,500
12,073
56억
6.53%
463,391
25/12/01
443,000
15,640
70억
9.91%
446,058
25/11/28
460,000
16,317
75억
14.17%
458,744
25/11/27
467,000
17,046
80억
8.62%
468,221
25/11/26
448,500
17,698
79억
9.74%
444,591
25/11/25
440,000
14,521
65억
8.51%
445,776
25/11/24
436,000
17,526
77억
9.06%
438,892
25/11/21
441,000
32,319
145억
6.90%
448,915
25/11/20
506,000
20,996
108억
5.29%
514,077
25/11/19
475,000
28,424
133억
11.19%
468,493
25/11/18
459,000
25,326
117억
13.66%
463,746
25/11/17
470,000
11,766
55억
8.33%
468,705
25/11/14
453,000
14,341
65억
6.59%
453,899
25/11/13
483,500
9,686
47억
5.19%
487,924
25/11/12
489,000
19,351
95억
7.76%
489,667
25/11/11
491,500
27,993
139억
8.96%
495,472
25/11/10
478,000
7,515
35억
2.12%
469,310
25/11/07
440,000
10,445
46억
3.61%
441,110
25/11/06
462,500
12,790
59억
4.18%
464,271
25/11/05
451,500
24,547
109억
3.30%
443,724
25/11/04
480,000
25,753
126억
8.10%
488,802
25/11/03
488,500
14,511
71억
2.94%
488,283
25/10/31
435,000
12,100
53억
5.10%
439,793
25/10/30
439,500
11,612
51억
3.62%
439,509
25/10/29
420,000
8,736
36억
2.38%
406,469
25/10/28
384,500
9,106
35억
4.07%
380,950
25/10/27
375,000
10,747
41억
3.30%
377,066
25/10/24
368,500
13,550
49억
3.01%
364,743
25/10/23
367,000
18,036
64억
1.40%
356,382
25/10/22
319,500
22,719
72억
5.91%
317,039
25/10/21
311,000
13,382
42억
3.73%
314,595
25/10/20
319,500
7,729
25억
1.79%
319,350
25/10/17
302,000
8,157
25억
3.64%
302,556
25/10/16
305,000
8,320
25억
3.33%
306,085
25/10/15
305,500
7,098
22억
2.69%
305,027
25/10/14
294,500
18,646
56억
7.21%
298,299
25/10/13
296,000
11,027
32억
9.59%
294,729