날짜종가공매도량금액비중평균단가
25/10/10
302,000
13,991
42억
5.41%
299,907
25/10/02
290,000
22,309
65억
14.71%
291,866
25/10/01
289,000
16,581
48억
16.25%
288,069
25/09/30
284,500
17,498
49억
12.23%
282,638
25/09/29
274,500
3,440
9억
5.41%
275,290
25/09/26
273,000
9,308
25억
6.95%
273,378
25/09/25
278,500
8,474
24억
4.50%
281,742
25/09/24
286,500
10,448
30억
7.00%
289,741
25/09/23
293,000
7,506
22억
3.40%
296,514
25/09/22
293,000
4,316
13억
4.09%
294,382
25/09/19
296,000
1,572
5억
0.98%
298,530
25/09/18
303,500
4,675
14억
3.41%
304,287
25/09/17
303,500
5,968
18억
5.25%
306,103
25/09/16
309,000
7,204
22억
6.77%
309,474
25/09/15
312,500
22,642
70억
22.99%
310,884
25/09/12
316,000
11,005
35억
7.12%
315,286
25/09/11
316,000
47,108
147억
19.05%
311,478
25/09/10
308,500
31,851
98억
12.39%
307,176
25/09/09
292,500
14,516
42억
16.37%
289,153
25/09/08
287,500
14,042
40억
19.18%
286,002
25/09/05
293,000
10,148
30억
8.91%
295,117
25/09/04
291,000
18,690
54억
17.69%
291,072
25/09/03
292,500
13,613
40억
4.87%
290,160
25/09/02
274,000
18,956
52억
22.11%
275,750
25/09/01
274,000
10,098
28억
10.00%
276,641
25/08/29
284,500
11,162
32억
10.99%
287,829
25/08/28
283,500
7,453
21억
13.53%
283,930
25/08/27
287,000
23,184
66억
30.80%
286,073
25/08/26
286,000
12,783
36억
11.36%
283,645
25/08/25
286,500
8,184
23억
6.66%
286,970
25/08/22
281,500
24,362
68억
10.55%
279,480
25/08/21
263,500
10,307
27억
7.02%
262,660
25/08/20
259,500
12,369
32억
5.47%
258,755
25/08/19
276,000
6,295
18억
4.01%
280,929
25/08/18
286,000
62,977
180억
23.17%
285,915
25/08/14
307,000
10,219
31억
8.97%
303,108
25/08/13
307,500
19,665
61억
16.12%
307,780
25/08/12
307,000
11,483
36억
8.11%
311,927
25/08/11
313,000
6,158
19억
5.99%
315,755
25/08/08
316,500
9,122
29억
6.78%
316,155
25/08/07
325,500
24,054
78억
14.97%
324,221
25/08/06
326,000
16,724
54억
11.19%
321,655
25/08/05
329,000
30,466
97억
7.02%
318,936
25/08/04
303,500
14,598
44억
9.47%
299,581
25/08/01
292,500
22,378
66억
9.21%
296,446
25/07/31
310,500
19,787
61억
6.69%
307,902
25/07/30
297,000
24,702
74억
17.37%
298,373
25/07/29
304,000
19,905
59억
8.66%
298,415
25/07/28
292,000
29,862
87억
14.51%
292,620
25/07/25
287,500
12,431
36억
9.66%
285,665
25/07/24
289,000
25,364
74억
6.14%
290,242
25/07/23
280,000
14,623
41억
9.27%
279,828
25/07/22
276,000
32,308
89억
17.26%
275,477
25/07/21
284,500
22,916
64억
12.89%
280,821
25/07/18
286,500
5,988
17억
2.83%
281,908
25/07/17
277,000
5,218
14억
5.81%
275,926
25/07/16
278,500
9,763
27억
7.11%
280,430
25/07/15
278,000
2,690
7억
1.04%
275,426
25/07/14
264,500
27,182
72억
20.98%
263,348
25/07/11
265,500
14,398
39억
7.49%
267,915