날짜종가공매도량금액비중평균단가
26/07/06
1,113,000
762
8억
5.49%
1,111,878
26/07/03
1,115,000
524
6억
2.98%
1,086,752
26/07/02
1,084,000
1,528
17억
9.04%
1,086,378
26/07/01
1,095,000
2,103
23억
10.24%
1,085,224
26/06/30
1,080,000
2,538
28억
11.43%
1,085,184
26/06/29
1,125,000
1,460
16억
7.64%
1,097,567
26/06/26
1,056,000
1,922
20억
8.86%
1,050,471
26/06/25
1,110,000
1,657
19억
9.16%
1,123,776
26/06/24
1,098,000
1,009
11억
4.11%
1,092,910
26/06/23
1,084,000
3,622
40억
12.07%
1,099,821
26/06/22
1,147,000
1,396
16억
8.13%
1,155,303
26/06/19
1,192,000
5,970
71억
13.00%
1,192,922
26/06/18
1,209,000
1,918
23억
9.08%
1,215,652
26/06/17
1,261,000
1,169
15억
8.86%
1,273,087
26/06/16
1,293,000
2,072
27억
11.52%
1,300,799
26/06/15
1,253,000
1,104
14억
7.64%
1,252,361
26/06/12
1,201,000
549
7억
2.58%
1,206,257
26/06/11
1,164,000
2,060
23억
6.51%
1,139,125
26/06/10
1,186,000
2,672
32억
13.96%
1,178,767
26/06/09
1,212,000
6,201
74억
27.84%
1,201,070
26/06/08
1,149,000
3,728
43억
14.88%
1,151,953
26/06/05
1,265,000
1,672
21억
11.01%
1,251,541
26/06/04
1,316,000
2,538
33억
12.93%
1,315,497
26/06/02
1,322,000
1,078
14억
3.81%
1,318,906
26/06/01
1,375,000
1,456
20억
6.28%
1,377,391
26/05/29
1,373,000
1,556
21억
6.68%
1,368,274
26/05/28
1,365,000
600
8억
2.02%
1,349,817
26/05/27
1,396,000
2,075
29억
10.96%
1,400,021
26/05/26
1,444,000
1,164
17억
6.20%
1,449,368
26/05/22
1,430,000
3,778
54억
16.82%
1,428,429
26/05/21
1,405,000
4,406
62억
17.91%
1,406,830
26/05/20
1,314,000
3,188
42억
10.33%
1,323,977
26/05/19
1,374,000
2,015
28억
9.72%
1,368,976
26/05/18
1,420,000
1,936
27억
10.96%
1,406,924
26/05/15
1,426,000
1,348
19억
4.59%
1,440,524
26/05/14
1,511,000
2,085
32억
5.63%
1,514,090
26/05/13
1,501,000
2,208
33억
9.36%
1,494,549
26/05/12
1,512,000
1,795
27억
4.17%
1,518,267
26/05/11
1,528,000
2,683
41억
8.14%
1,531,567
26/05/08
1,559,000
4,581
71억
13.75%
1,552,384
26/05/07
1,560,000
6,938
108억
5.37%
1,563,556
26/05/06
1,747,000
1,448
25억
1.69%
1,726,050
26/05/04
1,629,000
556
9억
1.61%
1,625,682
26/04/30
1,579,000
4,473
70억
3.19%
1,559,249
26/04/29
1,604,000
10,699
169억
24.79%
1,580,359
26/04/28
1,627,000
18,320
299억
51.26%
1,630,261
26/04/27
1,642,000
7,318
120억
33.75%
1,639,192
26/04/24
1,642,000
6,207
102억
25.43%
1,635,322
26/04/23
1,674,000
3,258
54억
9.13%
1,660,793
26/04/22
1,698,000
907
15억
4.85%
1,679,590
26/04/21
1,670,000
817
14억
5.09%
1,674,843
26/04/20
1,665,000
2,066
35억
16.13%
1,672,110
26/04/17
1,679,000
1,773
30억
12.29%
1,678,742
26/04/16
1,694,000
529
9억
2.16%
1,701,924
26/04/15
1,660,000
594
10억
2.19%
1,675,533
26/04/14
1,649,000
662
11억
3.07%
1,666,774
26/04/13
1,663,000
1,543
25억
3.60%
1,644,432
26/04/10
1,581,000
493
8억
2.03%
1,568,006
26/04/09
1,526,000
5,546
85억
18.98%
1,533,884
26/04/08
1,585,000
653
10억
0.15%
1,567,838