날짜종가공매도량금액비중평균단가
26/10/02
1,083,000
866
9억
9.00%
1,079,412
26/10/01
1,069,000
1,427
15억
11.64%
1,062,743
26/09/30
1,069,000
2,319
25억
14.70%
1,067,626
26/09/29
1,077,000
1,596
17억
6.46%
1,061,904
26/09/28
1,094,000
2,036
23억
14.90%
1,105,420
26/09/23
1,116,000
1,329
15억
15.84%
1,112,939
26/09/22
1,116,000
4,571
51억
23.86%
1,121,530
26/09/21
1,136,000
2,583
29억
28.95%
1,123,279
26/09/18
1,132,000
1,850
21억
7.34%
1,132,868
26/09/17
1,135,000
3,656
41억
27.87%
1,129,344
26/09/16
1,144,000
984
11억
8.56%
1,130,720
26/09/15
1,136,000
2,606
30억
20.41%
1,136,826
26/09/14
1,152,000
4,045
47억
26.86%
1,160,443
26/09/11
1,179,000
3,576
42억
32.32%
1,178,988
26/09/10
1,224,000
3,155
38억
10.08%
1,212,199
26/09/09
1,227,000
2,274
28억
8.32%
1,217,909
26/09/08
1,213,000
2,345
29억
19.45%
1,223,809
26/09/07
1,224,000
2,104
26억
13.07%
1,223,816
26/09/04
1,222,000
3,266
40억
23.61%
1,216,355
26/09/03
1,224,000
1,887
23억
9.50%
1,211,569
26/09/02
1,216,000
2,481
30억
8.30%
1,195,154
26/09/01
1,251,000
2,525
31억
11.51%
1,244,273
26/08/31
1,277,000
3,094
39억
7.71%
1,274,469
26/08/28
1,375,000
2,629
36억
12.50%
1,367,854
26/08/27
1,372,000
4,304
59억
24.53%
1,361,014
26/08/26
1,372,000
6,136
85억
25.23%
1,378,398
26/08/25
1,427,000
13,080
184억
19.45%
1,409,735
26/08/24
1,344,000
6,837
91억
11.62%
1,336,307
26/08/21
1,237,000
7,075
89억
15.75%
1,257,388
26/08/20
1,238,000
8,846
112억
16.16%
1,264,918
26/08/19
1,145,000
3,857
44억
21.08%
1,140,327
26/08/18
1,219,000
4,887
59억
20.71%
1,216,457
26/08/14
1,196,000
7,017
84억
33.38%
1,192,479
26/08/13
1,233,000
2,853
35억
11.02%
1,219,946
26/08/12
1,215,000
1,924
24억
8.39%
1,221,175
26/08/11
1,229,000
1,805
23억
3.83%
1,254,349
26/08/10
1,235,000
3,550
43억
6.56%
1,224,977
26/08/07
1,106,000
4,386
49억
12.76%
1,114,400
26/08/06
1,234,000
1,644
20억
1.93%
1,244,343
26/08/05
1,095,000
577
6억
3.71%
1,089,289
26/08/04
1,044,000
333
3억
2.33%
1,034,048
26/08/03
1,020,000
1,214
12억
6.48%
1,017,225
26/07/31
999,000
1,599
16억
6.27%
982,907
26/07/30
925,000
1,227
11억
5.98%
936,360
26/07/29
923,000
1,037
10억
5.14%
925,058
26/07/28
950,000
1,414
13억
8.02%
948,998
26/07/27
1,029,000
1,914
20억
12.63%
1,035,998
26/07/24
1,075,000
1,340
14억
6.88%
1,063,787
26/07/23
1,043,000
1,354
14억
9.44%
1,028,697
26/07/22
994,000
1,815
18억
12.70%
1,006,402
26/07/21
955,000
1,549
15억
12.44%
947,773
26/07/20
956,000
1,376
13억
9.17%
957,921
26/07/16
1,029,000
1,566
16억
12.08%
1,012,941
26/07/15
1,020,000
2,363
24억
17.62%
1,029,468
26/07/14
1,015,000
1,345
14억
7.36%
1,027,973
26/07/13
1,025,000
1,805
19억
12.86%
1,036,870
26/07/10
1,043,000
1,208
13억
7.48%
1,065,190
26/07/09
1,003,000
3,369
34억
14.31%
1,018,170
26/07/08
1,034,000
796
8억
4.74%
1,057,473
26/07/07
1,094,000
947
10억
6.49%
1,076,652
1페이지
다음 →