날짜종가공매도량금액비중평균단가
25/07/11
854,000
504
4억
4.70%
854,960
25/07/10
849,000
325
3억
1.60%
851,031
25/07/09
853,000
945
8억
4.92%
859,740
25/07/08
879,000
1,777
15억
4.94%
863,914
25/07/07
826,000
441
4억
2.94%
818,204
25/07/04
799,000
629
5억
5.13%
804,030
25/07/03
821,000
518
4억
3.57%
820,106
25/07/02
820,000
582
5억
2.93%
810,041
25/07/01
809,000
658
5억
3.77%
818,784
25/06/30
819,000
998
8억
3.02%
820,169
25/06/27
844,000
2,899
25억
3.55%
858,145
25/06/26
793,000
1,395
11억
7.95%
791,266
25/06/25
790,000
2,927
23억
11.64%
796,366
25/06/24
819,000
559
5억
3.06%
818,172
25/06/23
818,000
1,807
15억
5.41%
825,958
25/06/20
816,000
2,237
18억
1.54%
822,083
25/06/19
833,000
1,925
16억
9.46%
826,521
25/06/18
836,000
5,385
45억
24.15%
835,802
25/06/17
836,000
3,097
26억
8.84%
836,088
25/06/16
794,000
7,137
56억
31.13%
781,596
25/06/13
788,000
1,276
10억
6.18%
777,676
25/06/12
783,000
4,854
38억
11.69%
774,869
25/06/11
761,000
3,372
26억
21.69%
763,054
25/06/10
765,000
2,627
20억
14.73%
763,512
25/06/09
770,000
7,076
55억
31.31%
770,730
25/06/05
758,000
2,937
22억
16.93%
760,964
25/06/04
770,000
5,668
43억
20.16%
758,300
25/06/02
730,000
5,632
41억
33.91%
723,928
25/05/30
731,000
2,599
19억
9.19%
731,805
25/05/29
750,000
2,493
19억
17.59%
751,374
25/05/28
748,000
4,518
34억
21.99%
744,155
25/05/27
743,000
4,467
33억
20.36%
743,197
25/05/26
776,000
1,279
10억
10.07%
770,823
25/05/23
778,000
2,033
16억
17.87%
768,931
25/05/22
780,000
2,155
17억
17.71%
778,462
25/05/21
797,000
1,505
12억
15.55%
797,516
25/05/20
796,000
1,212
10억
12.72%
796,582
25/05/19
794,000
1,591
13억
12.10%
795,321
25/05/16
821,000
2,230
18억
28.44%
818,778
25/05/15
815,000
1,045
9억
12.02%
819,940
25/05/14
839,000
924
8억
7.96%
824,909
25/05/13
818,000
944
8억
6.07%
819,618
25/05/12
858,000
2,417
21억
14.02%
854,341
25/05/09
848,000
2,322
20억
4.40%
867,482
25/05/08
791,000
990
8억
2.96%
790,517
25/05/07
771,000
2,941
23억
11.81%
773,891
25/05/02
783,000
1,217
10억
7.59%
781,752
25/04/30
798,000
4,303
34억
8.43%
794,766
25/04/29
786,000
6,422
50억
27.71%
780,846
25/04/28
772,000
2,707
21억
6.10%
768,320
25/04/25
714,000
1,468
11억
13.49%
718,790
25/04/24
721,000
1,063
8억
7.80%
716,686
25/04/23
706,000
992
7억
6.87%
704,127
25/04/22
712,000
2,477
17억
11.63%
699,277
25/04/21
684,000
1,785
12억
24.54%
681,013
25/04/18
679,000
2,010
14억
21.72%
679,750
25/04/17
690,000
347
2억
4.35%
689,052
25/04/16
691,000
833
6억
11.75%
687,163
25/04/15
694,000
616
4억
7.12%
688,346
25/04/14
682,000
838
6억
4.31%
700,850
← 이전
6페이지