날짜종가공매도량금액비중평균단가
26/07/06
23,700
393,879
93억
10.45%
23,660
26/07/03
23,500
461,182
107억
10.71%
23,156
26/07/02
22,950
183,753
42억
3.52%
22,991
26/07/01
23,750
325,027
77억
8.35%
23,756
26/06/30
23,300
457,456
108억
11.30%
23,539
26/06/29
24,450
332,310
79억
7.83%
23,878
26/06/26
23,000
897,330
205억
14.07%
22,800
26/06/25
23,800
366,668
89억
10.46%
24,336
26/06/24
24,600
245,547
60억
6.98%
24,232
26/06/23
24,300
393,665
99억
7.68%
25,250
26/06/22
26,200
625,879
165억
19.32%
26,420
26/06/19
27,550
1,097,703
298억
17.35%
27,142
26/06/18
27,700
234,678
66억
6.23%
28,020
26/06/17
28,950
405,482
118억
6.84%
29,157
26/06/16
28,100
542,191
154억
11.53%
28,426
26/06/15
28,650
984,468
281억
21.35%
28,537
26/06/12
26,900
367,055
99억
7.39%
26,953
26/06/11
25,300
397,109
99억
7.52%
25,029
26/06/10
26,000
1,048,750
270억
19.61%
25,755
26/06/09
25,850
1,028,791
267억
18.40%
25,970
26/06/08
26,100
980,439
258억
23.96%
26,290
26/06/05
27,750
654,175
182억
11.87%
27,777
26/06/04
28,400
1,441,342
417억
15.11%
28,909
26/06/02
27,700
1,254,039
343억
10.46%
27,347
26/06/01
27,550
378,329
105억
7.34%
27,828
26/05/29
27,950
624,457
175억
8.24%
27,988
26/05/28
28,400
615,691
175억
12.53%
28,428
26/05/27
29,450
1,066,112
315억
19.40%
29,584
26/05/26
30,450
626,198
190억
11.07%
30,290
26/05/22
29,500
442,704
130억
11.18%
29,386
26/05/21
28,650
730,149
209억
18.86%
28,652
26/05/20
27,650
765,962
212억
14.61%
27,727
26/05/19
28,550
966,589
277억
20.19%
28,641
26/05/18
29,550
1,028,780
299억
15.83%
29,037
26/05/15
29,300
1,992,956
591억
24.13%
29,635
26/05/14
30,150
352,993
107억
4.21%
30,209
26/05/13
31,050
1,265,218
390억
17.14%
30,848
26/05/12
31,400
758,417
240억
5.43%
31,708
26/05/11
33,950
658,685
224억
4.24%
33,988
26/05/08
31,950
529,754
170억
6.75%
32,142
26/05/07
33,700
301,887
99억
2.98%
32,689
26/05/06
31,850
575,858
184억
9.16%
31,976
26/05/04
32,250
720,143
231억
8.83%
32,062
26/04/30
32,350
351,283
114억
7.94%
32,437
26/04/29
33,000
355,814
117억
8.83%
32,889
26/04/28
33,350
290,166
96억
5.61%
33,204
26/04/27
33,450
1,012,697
339억
12.45%
33,442
26/04/24
34,400
716,885
245억
6.41%
34,236
26/04/23
34,000
1,113,840
378억
4.55%
33,917
26/04/22
31,800
958,923
303억
7.00%
31,626
26/04/21
30,200
286,433
85억
3.70%
29,843
26/04/20
28,550
258,085
74억
9.12%
28,815
26/04/17
29,050
390,159
111억
11.25%
28,572
26/04/16
28,700
220,906
63억
5.38%
28,510
26/04/15
28,100
162,253
46억
4.55%
28,320
26/04/14
27,900
282,063
79억
8.17%
27,854
26/04/13
27,600
430,550
119억
13.35%
27,691
26/04/10
28,550
238,594
69억
7.80%
28,721
26/04/09
28,150
363,689
103억
8.16%
28,305
26/04/08
28,300
266,355
75억
7.15%
28,227