날짜종가공매도량금액비중평균단가
26/10/02
19,920
381,007
75억
19.82%
19,797
26/10/01
19,740
176,963
35억
8.83%
19,509
26/09/30
19,840
256,062
51억
7.42%
19,870
26/09/29
19,500
763,516
148억
13.29%
19,425
26/09/28
20,150
498,137
100억
24.11%
20,163
26/09/23
20,450
433,668
88억
18.79%
20,294
26/09/22
20,700
252,119
52억
15.36%
20,628
26/09/21
20,750
451,306
93억
20.92%
20,568
26/09/18
21,050
200,638
42억
5.92%
21,002
26/09/17
21,550
576,836
124억
12.61%
21,478
26/09/16
20,350
252,572
51억
10.83%
20,358
26/09/15
20,950
447,486
94억
11.15%
21,037
26/09/14
22,100
132,874
29억
2.82%
21,696
26/09/11
21,400
931,698
198억
39.16%
21,295
26/09/10
21,350
251,667
54억
7.45%
21,303
26/09/09
21,600
397,148
85억
16.92%
21,524
26/09/08
21,300
173,913
37억
6.48%
21,549
26/09/07
21,400
81,098
17억
3.36%
21,219
26/09/04
21,400
482,596
101억
14.15%
20,991
26/09/03
21,650
233,768
50억
3.28%
21,200
26/09/02
19,940
280,296
56억
10.11%
20,099
26/09/01
21,000
119,701
25억
6.97%
20,768
26/08/31
20,900
113,912
24억
5.59%
20,681
26/08/28
21,200
131,013
28억
6.46%
21,154
26/08/27
21,000
93,857
20억
5.60%
20,978
26/08/26
20,700
180,629
37억
11.74%
20,495
26/08/25
20,450
183,984
37억
9.85%
20,128
26/08/24
20,100
618,573
124억
31.03%
20,101
26/08/21
20,200
259,365
52억
13.03%
20,199
26/08/20
20,800
92,540
19억
4.97%
20,864
26/08/19
20,600
204,238
42억
8.63%
20,423
26/08/18
21,250
319,603
69억
9.45%
21,504
26/08/14
22,300
193,115
43억
6.33%
22,333
26/08/13
22,000
731,720
161억
15.76%
21,936
26/08/12
21,750
692,654
151억
20.73%
21,832
26/08/11
21,800
144,812
32억
5.14%
21,935
26/08/10
22,550
69,420
16억
2.76%
22,356
26/08/07
22,050
167,707
37억
7.06%
21,934
26/08/06
22,100
65,317
14억
3.20%
21,970
26/08/05
22,200
170,145
38억
5.97%
22,100
26/08/04
21,650
118,225
25억
3.32%
21,198
26/08/03
20,900
215,427
45억
8.76%
20,847
26/07/31
21,350
477,208
101억
9.93%
21,144
26/07/30
20,550
318,645
66억
5.25%
20,561
26/07/29
19,400
352,625
69억
5.79%
19,549
26/07/28
20,700
317,047
66억
9.13%
20,925
26/07/27
22,650
450,325
101억
14.29%
22,402
26/07/24
22,900
145,881
34억
4.99%
23,233
26/07/23
23,650
218,043
51억
5.21%
23,215
26/07/22
21,600
177,085
39억
5.94%
21,936
26/07/21
21,250
653,051
137억
24.35%
21,046
26/07/20
20,950
537,179
114억
20.70%
21,230
26/07/16
22,300
235,661
52억
6.30%
22,041
26/07/15
21,850
379,254
83억
12.29%
21,979
26/07/14
21,250
714,755
152억
17.43%
21,300
26/07/13
22,050
848,054
191억
20.80%
22,534
26/07/10
22,350
729,545
163억
17.23%
22,370
26/07/09
20,950
841,750
180억
15.58%
21,384
26/07/08
21,150
741,181
158억
13.42%
21,337
26/07/07
22,450
584,007
130억
12.16%
22,272
1페이지
다음 →