날짜종가공매도량금액비중평균단가
25/10/13
22,250
757,991
168억
18.19%
22,227
25/10/10
22,400
468,601
104억
8.24%
22,087
25/10/02
21,850
537,402
117억
10.72%
21,807
25/10/01
21,850
237,972
52억
7.54%
21,803
25/09/30
21,900
285,778
63억
5.78%
21,899
25/09/29
21,350
136,700
29억
5.98%
21,223
25/09/26
20,850
482,239
102억
9.49%
21,083
25/09/25
21,950
500,103
110억
11.72%
22,072
25/09/24
21,850
292,801
64억
6.79%
21,757
25/09/23
21,300
197,625
42억
7.42%
21,240
25/09/22
21,250
206,027
44억
7.19%
21,225
25/09/19
21,450
273,248
58억
7.09%
21,379
25/09/18
21,450
273,649
59억
7.75%
21,397
25/09/17
21,550
220,098
48억
8.38%
21,587
25/09/16
21,500
244,693
53억
9.57%
21,597
25/09/15
21,600
181,947
39억
5.50%
21,654
25/09/12
22,000
731,200
160억
13.34%
21,937
25/09/11
22,350
918,490
205억
11.05%
22,369
25/09/10
21,550
149,356
32억
3.08%
21,500
25/09/09
21,050
210,542
45억
5.67%
21,222
25/09/08
21,250
191,858
41억
5.06%
21,273
25/09/05
21,100
63,706
13억
1.57%
21,022
25/09/04
20,950
129,343
27억
3.56%
20,934
25/09/03
21,050
136,762
29억
4.45%
21,046
25/09/02
21,050
254,606
54억
5.27%
21,099
25/09/01
20,800
322,114
68억
6.87%
21,061
25/08/29
21,300
607,889
130억
11.53%
21,394
25/08/28
21,400
749,893
161억
12.97%
21,441
25/08/27
22,000
1,305,048
282억
7.61%
21,617
25/08/26
20,600
902,884
184억
5.22%
20,350
25/08/25
20,000
112,032
22억
1.99%
19,876
25/08/22
19,850
219,490
43억
2.01%
19,621
25/08/21
19,250
401,761
77억
8.99%
19,187
25/08/20
18,930
305,566
57억
5.43%
18,535
25/08/19
18,680
428,833
81억
6.41%
18,955
25/08/18
19,290
202,065
39억
2.39%
19,206
25/08/14
18,890
215,333
41억
5.08%
18,829
25/08/13
19,030
353,392
67억
6.71%
19,070
25/08/12
18,810
386,689
73억
6.87%
18,984
25/08/11
19,120
90,025
17억
2.11%
19,143
25/08/08
19,320
186,832
36억
3.70%
19,381
25/08/07
19,590
566,253
111억
10.65%
19,555
25/08/06
19,600
90,637
18억
2.18%
19,582
25/08/05
19,750
191,931
38억
1.25%
19,724
25/08/04
18,790
277,245
52억
5.96%
18,636
25/08/01
18,580
560,402
104억
6.78%
18,522
25/07/31
19,040
645,284
123억
4.69%
19,135
25/07/30
18,950
199,840
38억
3.27%
19,020
25/07/29
18,740
134,450
25억
1.96%
18,753
25/07/28
18,630
822,202
155억
8.04%
18,830
25/07/25
18,870
688,802
130억
6.94%
18,870
25/07/24
19,450
203,335
40억
2.91%
19,462
25/07/23
19,140
469,698
90억
7.12%
19,172
25/07/22
19,570
261,406
51억
3.39%
19,497
25/07/21
19,400
235,359
45억
3.02%
19,312
25/07/18
18,790
159,034
30억
3.57%
18,702
25/07/17
18,910
152,710
28억
1.06%
18,589
25/07/16
17,900
55,621
10억
1.03%
17,976
25/07/15
18,040
120,921
22억
1.53%
17,853
25/07/14
17,440
136,517
24억
3.95%
17,398