날짜종가공매도량금액비중평균단가
26/10/02
17,860
503,871
90억
3.34%
17,800
26/10/01
17,100
311,824
52억
5.90%
16,660
26/09/30
16,740
637,321
107억
10.90%
16,864
26/09/29
16,960
771,601
129억
11.49%
16,671
26/09/28
17,260
435,310
77억
4.39%
17,654
26/09/23
17,720
131,610
23억
1.48%
17,706
26/09/22
17,850
147,293
26억
1.37%
17,887
26/09/21
18,060
80,324
14억
0.55%
17,683
26/09/18
18,400
76,230
14억
0.14%
17,931
26/09/17
16,250
12,173
2억
0.05%
16,230
26/09/16
16,230
36,700
6억
0.08%
15,106
26/09/15
14,320
93,141
13억
1.85%
14,234
26/09/14
14,380
73,121
11억
0.54%
14,369
26/09/11
14,150
247,762
35억
4.99%
14,266
26/09/10
14,740
78,724
11억
0.96%
14,568
26/09/09
14,960
207,456
31억
0.69%
15,054
26/09/08
13,700
124,118
17억
0.75%
14,045
26/09/07
13,470
100,966
14억
1.67%
13,646
26/09/04
13,010
167,728
22억
4.44%
12,876
26/09/03
12,850
199,624
26억
5.05%
13,173
26/09/02
13,570
86,836
12억
1.28%
13,392
26/09/01
13,310
205,503
27억
5.23%
13,315
26/08/31
13,960
229,051
32억
4.68%
13,817
26/08/28
14,310
188,387
27억
2.23%
14,414
26/08/27
14,860
321,788
47억
1.16%
14,604
26/08/26
13,500
285,190
39억
2.08%
13,654
26/08/25
13,500
34,976
5억
0.88%
12,895
26/08/24
13,150
72,718
9억
1.16%
12,786
26/08/21
12,120
72,208
9억
2.73%
12,134
26/08/20
12,650
67,260
9억
2.03%
12,697
26/08/19
12,700
77,349
10억
1.85%
12,655
26/08/18
12,890
67,317
9억
1.14%
13,110
26/08/14
13,370
66,601
9억
1.02%
12,788
26/08/13
13,240
32,352
4억
0.37%
13,578
26/08/12
13,510
65,698
9억
0.60%
13,282
26/08/11
13,450
16,296
2억
0.10%
13,221
26/08/10
14,040
74,818
10억
0.17%
13,401
26/08/07
11,460
121,189
14억
0.66%
11,467
26/08/06
11,070
190,273
22억
1.70%
11,298
26/08/05
12,070
185,325
22억
0.46%
12,110
26/08/04
10,180
162,914
16억
1.42%
10,041
26/08/03
9,250
179,297
17억
1.24%
9,213
26/07/31
8,530
293,360
24억
3.03%
8,349
26/07/30
7,160
207,537
15억
3.48%
7,238
26/07/29
7,450
123,629
9억
1.22%
7,523
26/07/28
8,450
159,818
14억
3.36%
8,632
26/07/27
9,740
122,275
12억
3.89%
9,764
26/07/24
9,920
77,552
8억
1.88%
10,080
26/07/23
10,840
11,278
1억
0.21%
10,493
26/07/22
10,090
20,996
2억
0.27%
10,431
26/07/21
9,860
21,870
2억
0.32%
9,654
26/07/20
9,460
48,365
5억
0.84%
9,731
26/07/16
10,300
72,636
8억
1.43%
10,570
26/07/15
11,680
286,519
33억
2.93%
11,592
26/07/14
11,050
296,989
32억
3.19%
10,923
26/07/13
10,910
460,181
55억
3.64%
11,978
26/07/10
12,600
519,088
66억
1.71%
12,669
26/07/09
10,650
512,932
57억
5.22%
11,044
26/07/08
10,340
214,746
23억
3.37%
10,794
26/07/07
10,960
101,122
11억
1.52%
10,908
1페이지
다음 →