날짜종가공매도량금액비중평균단가
26/07/06
4,130
6
0억
0.01%
4,068
26/07/03
4,005
7
0억
0.01%
3,976
26/07/02
3,850
3
0억
0.00%
3,790
26/07/01
3,530
7
0억
0.04%
3,584
26/06/30
3,370
93
0억
1.20%
3,420
26/06/29
3,370
126
0억
0.63%
3,285
26/06/26
3,325
13
0억
0.15%
3,362
26/06/25
3,415
20
0억
0.13%
3,422
26/06/24
3,480
8
0억
0.13%
3,520
26/06/23
3,610
26
0억
0.13%
3,506
26/06/22
3,535
96
0억
0.32%
3,638
26/06/19
3,760
28
0억
0.33%
3,717
26/06/18
3,725
15
0억
0.28%
3,722
26/06/17
3,790
15
0억
0.16%
3,791
26/06/16
3,785
10
0억
0.21%
3,788
26/06/15
3,780
4
0억
0.07%
3,780
26/06/12
3,760
36
0억
0.15%
3,775
26/06/11
3,670
173
0억
1.37%
3,633
26/06/10
3,740
239
0억
2.73%
3,706
26/06/09
3,580
178
0억
3.66%
3,586
26/06/08
3,600
2
0억
0.03%
3,530
26/06/05
3,625
0
0억
0.00%
-
26/06/04
3,570
4
0억
0.02%
3,570
26/06/02
3,385
7
0억
0.03%
3,385
26/06/01
3,565
18
0억
0.12%
3,565
26/05/29
3,715
20
0억
0.18%
3,711
26/05/28
3,770
3
0억
0.01%
3,775
26/05/27
3,905
161
0억
0.83%
3,903
26/05/26
3,895
0
0억
0.00%
-
26/05/22
3,890
0
0억
0.00%
-
26/05/21
3,730
25
0억
0.09%
3,730
26/05/20
3,610
0
0억
0.00%
-
26/05/19
3,610
520
0억
2.32%
3,606
26/05/18
3,665
295
0억
0.47%
3,518
26/05/15
3,640
11
0억
0.01%
4,075
26/05/14
4,070
5
0억
0.02%
4,070
26/05/13
3,945
0
0억
0.00%
-
26/05/12
3,870
11
0억
0.05%
3,870
26/05/11
3,985
105
0억
0.48%
3,991
26/05/08
4,030
0
0억
0.00%
-
26/05/07
4,085
19
0억
0.11%
4,085
26/05/06
4,090
27
0억
0.10%
4,090
26/05/04
4,195
26
0억
0.05%
4,196
26/04/30
4,105
17
0억
0.12%
4,105
26/04/29
4,175
14
0억
0.05%
4,175
26/04/28
4,100
8
0억
0.02%
4,100
26/04/27
4,160
23
0억
0.13%
4,176
26/04/24
4,125
7
0억
0.06%
4,125
26/04/23
4,100
14
0억
0.07%
4,100
26/04/22
4,100
2
0억
0.01%
4,100
26/04/21
4,185
95
0억
0.58%
4,214
26/04/20
4,175
28
0억
0.14%
4,175
26/04/17
4,205
2
0억
0.01%
4,205
26/04/16
4,140
92
0억
0.21%
4,091
26/04/15
4,070
45
0억
0.07%
4,033
26/04/14
3,975
581
0억
1.46%
3,982
26/04/13
3,965
277
0억
0.56%
3,861
26/04/10
3,815
1,254
0억
0.71%
3,976
26/04/09
3,820
47
0억
0.55%
3,856
26/04/08
3,900
506
0억
2.40%
3,892