날짜종가공매도량금액비중평균단가
26/10/02
4,185
5
0억
0.03%
4,185
26/10/01
4,270
2
0억
0.02%
4,065
26/09/30
4,200
24
0억
0.24%
4,063
26/09/29
4,310
0
0억
0.00%
-
26/09/28
4,200
14
0억
0.29%
4,200
26/09/23
4,165
2
0억
0.02%
4,175
26/09/22
4,150
20
0억
0.16%
4,166
26/09/21
4,215
102
0억
1.23%
4,057
26/09/18
4,105
267
0억
3.39%
4,072
26/09/17
4,145
86
0억
1.25%
4,053
26/09/16
4,060
27
0억
0.33%
4,119
26/09/15
4,250
253
0억
1.48%
4,163
26/09/14
4,335
388
0억
1.46%
4,174
26/09/11
4,225
49
0억
0.34%
4,330
26/09/10
4,205
21
0억
0.10%
4,301
26/09/09
4,200
13
0억
0.06%
4,200
26/09/08
4,210
21
0억
0.15%
4,210
26/09/07
4,260
40
0억
0.09%
4,260
26/09/04
4,490
11
0억
0.09%
4,490
26/09/03
4,530
8
0억
0.03%
4,530
26/09/02
4,530
2
0억
0.01%
4,615
26/09/01
4,645
36
0억
0.02%
4,322
26/08/31
4,180
2
0억
0.03%
4,165
26/08/28
4,210
5
0억
0.08%
4,146
26/08/27
4,205
36
0억
0.19%
4,312
26/08/26
4,320
84
0억
0.58%
4,364
26/08/25
4,225
2
0억
0.04%
4,145
26/08/24
4,160
134
0억
1.45%
4,170
26/08/21
4,260
42
0억
0.22%
4,123
26/08/20
4,175
44
0억
0.56%
4,156
26/08/19
4,185
64
0억
0.34%
4,242
26/08/18
4,375
41
0억
0.13%
4,465
26/08/14
4,390
41
0억
0.15%
4,422
26/08/13
4,450
59
0억
0.20%
4,287
26/08/12
4,305
6
0억
0.04%
4,215
26/08/11
4,100
5
0억
0.12%
4,064
26/08/10
4,095
0
0억
0.00%
-
26/08/07
4,090
3
0억
0.03%
4,073
26/08/06
4,085
2
0억
0.02%
4,095
26/08/05
4,090
8
0억
0.05%
4,131
26/08/04
4,205
83
0억
0.41%
4,140
26/08/03
4,170
731
0억
1.76%
4,206
26/07/31
4,160
46
0억
0.09%
4,279
26/07/30
4,515
12
0억
0.04%
4,474
26/07/29
4,555
46
0억
0.05%
4,711
26/07/28
4,875
19
0억
0.03%
5,114
26/07/27
5,350
31
0억
0.03%
4,837
26/07/24
4,770
0
0억
0.00%
-
26/07/23
4,720
26
0억
0.06%
4,601
26/07/22
4,695
40
0억
0.09%
4,494
26/07/21
4,455
19
0억
0.03%
4,061
26/07/20
4,075
15
0억
0.16%
4,075
26/07/16
4,035
17
0억
0.18%
4,085
26/07/15
4,065
53
0억
0.38%
4,070
26/07/14
3,995
11
0억
0.04%
4,123
26/07/13
4,145
4
0억
0.02%
4,140
26/07/10
4,110
33
0억
0.22%
4,123
26/07/09
4,170
12
0억
0.02%
4,155
26/07/08
4,065
6
0억
0.03%
3,993
26/07/07
4,005
5
0억
0.02%
4,108
1페이지
다음 →