날짜종가공매도량금액비중평균단가
26/04/08
3,900
506
0억
2.40%
3,892
26/04/07
3,885
4
0억
0.02%
3,885
26/04/06
3,850
146
0억
0.53%
3,880
26/04/03
3,910
762
0억
1.55%
3,880
26/04/02
3,775
143
0억
0.26%
3,780
26/04/01
3,770
912
0억
2.12%
3,751
26/03/31
3,655
18
0억
0.05%
3,540
26/03/30
3,580
517
0억
1.18%
3,611
26/03/27
3,755
0
0억
0.00%
-
26/03/26
3,735
0
0억
0.00%
-
26/03/25
3,755
20
0억
0.16%
3,768
26/03/24
3,795
1
0억
0.00%
3,795
26/03/23
3,795
1
0억
0.01%
3,795
26/03/20
3,900
1
0억
0.01%
3,900
26/03/19
3,740
2
0억
0.02%
3,740
26/03/18
3,755
49
0억
0.50%
3,756
26/03/17
3,735
13
0억
0.13%
3,735
26/03/16
3,765
4
0억
0.01%
3,765
26/03/13
4,000
2
0억
0.00%
4,000
26/03/12
3,800
3
0억
0.02%
3,800
26/03/11
3,790
21
0억
0.12%
3,790
26/03/10
3,675
10
0억
0.07%
3,675
26/03/09
3,675
0
0억
0.00%
-
26/03/06
3,705
1
0억
0.00%
3,705
26/03/05
3,735
2
0억
0.00%
3,735
26/03/04
3,495
3
0억
0.00%
3,578
26/03/03
3,705
0
0억
0.00%
-
26/02/27
3,815
0
0억
0.00%
-
26/02/26
3,970
0
0억
0.00%
-
26/02/25
3,935
0
0억
0.00%
-
26/02/24
3,965
1
0억
0.00%
3,965
26/02/23
3,900
0
0억
0.00%
-
26/02/20
3,860
0
0억
0.00%
-
26/02/19
3,935
4
0억
0.00%
3,935
26/02/13
4,075
0
0억
0.00%
-
26/02/12
4,495
7
0억
0.01%
4,495
26/02/11
4,155
6
0억
0.02%
4,155
26/02/10
4,030
8
0억
0.06%
4,030
26/02/09
4,015
16
0억
0.06%
4,015
26/02/06
3,850
0
0억
0.00%
-
26/02/05
4,125
0
0억
0.00%
-
26/02/04
4,165
4
0억
0.02%
4,165
26/02/03
4,080
15
0억
0.14%
4,080
26/02/02
4,015
0
0억
0.00%
-
26/01/30
3,930
49
0억
0.16%
3,981
26/01/29
4,035
0
0억
0.00%
-
26/01/28
4,035
0
0억
0.00%
-
26/01/27
4,045
19
0억
0.12%
4,045
26/01/26
4,140
0
0억
0.00%
-
26/01/23
4,060
227
0억
2.25%
3,971
26/01/22
4,015
13
0억
0.13%
4,015
26/01/21
4,015
30
0억
0.12%
3,982
26/01/20
4,005
451
0억
2.92%
4,016
26/01/19
4,000
0
0억
0.00%
-
26/01/16
3,955
0
0억
0.00%
-
26/01/15
4,000
7
0억
0.04%
4,000
26/01/14
4,100
11
0억
0.05%
4,100
26/01/13
3,985
0
0억
0.00%
-
26/01/12
4,150
8
0억
0.07%
4,150
26/01/09
4,110
24
0억
0.10%
4,110