날짜종가공매도량금액비중평균단가
26/10/02
3,130
837
0억
0.89%
3,152
26/10/01
3,060
484
0억
1.26%
3,066
26/09/30
3,050
1,357
0억
2.68%
3,047
26/09/29
3,030
1,334
0억
2.60%
3,043
26/09/28
3,040
550
0억
0.89%
3,022
26/09/23
2,980
716
0억
1.02%
2,992
26/09/22
2,990
984
0억
3.14%
3,022
26/09/21
3,045
89
0억
0.15%
3,095
26/09/18
3,160
695
0억
2.34%
3,149
26/09/17
3,155
1
0억
0.00%
3,170
26/09/16
3,140
1,452
0억
6.75%
3,140
26/09/15
3,170
204
0억
0.39%
3,137
26/09/14
3,175
1,200
0억
2.53%
3,200
26/09/11
3,170
5,073
0억
4.97%
3,161
26/09/10
3,205
546
0억
1.05%
3,242
26/09/09
3,270
1,987
0억
1.57%
3,247
26/09/08
3,185
844
0억
0.51%
3,163
26/09/07
3,115
177
0억
0.18%
3,059
26/09/04
3,040
79
0억
0.04%
3,009
26/09/03
2,890
3,776
0억
4.10%
2,889
26/09/02
2,870
4,699
0억
8.40%
2,859
26/09/01
2,890
6,988
0억
7.66%
2,914
26/08/31
2,915
84
0억
0.12%
2,894
26/08/28
2,880
17
0억
0.03%
2,914
26/08/27
2,930
104
0억
0.25%
2,935
26/08/26
2,935
295
0억
0.39%
2,874
26/08/25
2,860
976
0억
0.52%
2,736
26/08/24
2,690
103
0억
0.20%
2,717
26/08/21
2,640
111
0억
0.12%
2,623
26/08/20
2,670
129
0억
0.12%
2,724
26/08/19
2,675
120
0억
0.09%
2,758
26/08/18
2,820
0
0억
0.00%
-
26/08/14
2,955
118
0억
0.14%
2,906
26/08/13
2,880
206
0억
0.28%
2,960
26/08/12
2,955
1,655
0억
2.89%
2,945
26/08/11
2,945
13
0억
0.02%
2,931
26/08/10
2,915
12
0억
0.02%
2,869
26/08/07
2,850
57
0억
0.06%
2,817
26/08/06
2,800
12
0억
0.02%
2,786
26/08/05
2,765
40
0억
0.03%
2,772
26/08/04
2,750
13
0억
0.01%
2,710
26/08/03
2,650
153
0억
0.08%
2,667
26/07/31
2,795
345
0억
0.17%
2,749
26/07/30
2,640
208
0억
0.14%
2,556
26/07/29
2,530
148
0억
0.06%
2,557
26/07/28
2,585
213
0억
0.14%
2,597
26/07/27
2,710
545
0억
0.33%
2,731
26/07/24
2,705
189
0억
0.23%
2,745
26/07/23
2,720
228
0억
0.21%
2,636
26/07/22
2,585
335
0억
0.32%
2,619
26/07/21
2,585
5,333
0억
4.99%
2,566
26/07/20
2,585
451
0억
0.26%
2,654
26/07/16
2,735
1,203
0억
1.28%
2,689
26/07/15
2,695
4,066
0억
3.77%
2,682
26/07/14
2,615
146
0억
0.08%
2,616
26/07/13
2,650
329
0억
0.24%
2,669
26/07/10
2,700
1,373
0억
0.31%
2,653
26/07/09
2,575
203
0억
0.12%
2,573
26/07/08
2,625
1,520
0억
0.50%
2,676
26/07/07
2,770
1,651
0억
1.03%
2,752
1페이지
다음 →