날짜종가공매도량금액비중평균단가
26/04/08
7,520
81,595
6억
4.16%
7,432
26/04/07
7,660
79,202
6억
3.94%
7,789
26/04/06
7,910
94,050
8억
1.90%
8,287
26/04/03
9,130
78,569
7억
0.56%
8,868
26/04/02
7,310
46,548
3억
1.27%
7,412
26/04/01
7,170
76,220
5억
5.50%
7,105
26/03/31
6,600
23,381
2억
2.70%
6,658
26/03/30
6,860
9,330
1억
1.10%
6,908
26/03/27
7,140
6,111
0억
0.87%
7,077
26/03/26
7,230
11,388
1억
1.02%
7,306
26/03/25
7,530
31,851
2억
1.21%
7,388
26/03/24
6,910
2,800
0억
0.20%
6,937
26/03/23
7,070
27,126
2억
0.66%
7,109
26/03/20
7,060
322
0억
0.02%
7,144
26/03/19
7,470
66,081
5억
2.79%
7,622
26/03/18
7,550
16,804
1억
0.75%
7,661
26/03/17
7,550
28,393
2억
0.84%
7,842
26/03/16
8,000
54,551
4억
0.57%
7,796
26/03/13
7,310
99,595
7억
3.55%
7,374
26/03/12
7,320
97,127
7억
2.75%
7,448
26/03/11
7,670
83,244
7억
1.85%
7,902
26/03/10
8,050
12,636
1억
0.24%
8,115
26/03/09
8,660
33,344
3억
0.32%
9,428
26/03/06
9,020
21,078
2억
0.06%
8,853
26/03/05
7,720
33,865
3억
0.43%
7,534
26/03/04
6,710
86,503
7억
0.54%
7,655
26/03/03
7,990
337,674
27억
2.34%
8,111
26/02/27
6,720
53,914
4억
2.02%
6,909
26/02/26
6,980
19,420
1억
0.86%
7,061
26/02/25
7,240
33,544
2억
0.85%
7,329
26/02/24
7,320
113,579
8억
2.38%
7,260
26/02/23
7,270
363,092
25억
1.60%
6,954
26/02/20
6,720
234,922
15억
1.21%
6,182
26/02/19
5,330
56,139
3억
1.58%
5,321
26/02/13
5,200
65,107
3억
1.19%
5,154
26/02/12
4,995
85,370
4억
1.96%
4,949
26/02/11
4,630
1,142
0억
0.21%
4,648
26/02/10
4,680
2,283
0억
0.29%
4,701
26/02/09
4,750
3,042
0억
0.25%
4,738
26/02/06
4,585
18,900
1억
1.51%
4,517
26/02/05
4,570
44,789
2억
2.71%
4,648
26/02/04
4,840
62,707
3억
2.72%
4,857
26/02/03
4,740
64,823
3억
2.44%
4,668
26/02/02
4,615
219,939
10억
3.84%
4,678
26/01/30
4,435
24,826
1억
1.63%
4,443
26/01/29
4,500
19,893
1억
1.21%
4,426
26/01/28
4,360
19,609
1억
2.21%
4,338
26/01/27
4,345
7,202
0억
0.88%
4,336
26/01/26
4,420
15,185
1억
1.34%
4,435
26/01/23
4,430
10,338
0억
0.90%
4,440
26/01/22
4,350
28,820
1억
1.35%
4,480
26/01/21
4,605
125,170
6억
4.66%
4,617
26/01/20
4,845
192,352
9억
1.72%
4,795
26/01/19
4,435
41,393
2억
0.42%
4,358
26/01/16
3,945
486
0억
0.08%
3,937
26/01/15
3,990
22,514
1억
2.10%
3,921
26/01/14
3,865
1,816
0억
0.26%
3,875
26/01/13
3,955
31,550
1억
3.11%
3,907
26/01/12
3,970
57,567
2억
4.09%
4,000
26/01/09
4,065
99,356
4억
2.62%
4,151