날짜종가공매도량금액비중평균단가
26/10/02
6,540
8,123
1억
1.46%
6,517
26/10/01
6,430
11,604
1억
3.11%
6,379
26/09/30
6,320
3,957
0억
0.82%
6,338
26/09/29
6,150
11,514
1억
2.57%
6,211
26/09/28
6,210
2,257
0억
0.89%
6,256
26/09/23
6,270
3,331
0억
1.77%
6,328
26/09/22
6,330
2,934
0억
0.68%
6,331
26/09/21
6,480
4,813
0억
0.86%
6,466
26/09/18
6,400
1,702
0억
0.41%
6,357
26/09/17
6,430
5,805
0억
0.82%
6,304
26/09/16
6,130
1,627
0억
0.53%
6,015
26/09/15
6,000
2,963
0억
0.98%
6,009
26/09/14
6,120
12,123
1억
3.00%
6,073
26/09/11
6,090
10,239
1억
3.18%
6,112
26/09/10
6,090
10,048
1억
2.48%
6,157
26/09/09
6,200
8,920
1억
2.21%
6,176
26/09/08
6,000
8,365
0억
2.12%
6,017
26/09/07
5,900
5,306
0억
0.86%
5,956
26/09/04
5,670
1,183
0억
0.60%
5,660
26/09/03
5,520
4,954
0억
2.11%
5,439
26/09/02
5,430
3,696
0억
1.88%
5,458
26/09/01
5,660
16,905
1억
7.24%
5,670
26/08/31
5,790
2,592
0억
1.11%
5,764
26/08/28
5,930
2,663
0억
1.26%
5,927
26/08/27
5,950
1,351
0억
0.65%
5,965
26/08/26
5,960
877
0억
0.44%
6,031
26/08/25
6,050
1,205
0억
0.49%
5,936
26/08/24
5,770
391
0억
0.16%
5,761
26/08/21
5,730
2,920
0억
0.73%
5,913
26/08/20
6,180
967
0억
0.31%
6,166
26/08/19
6,090
932
0억
0.20%
6,152
26/08/18
6,420
7,047
0억
1.52%
6,429
26/08/14
6,590
3,130
0억
0.36%
6,580
26/08/13
6,470
6,198
0억
1.92%
6,506
26/08/12
6,460
10,434
1억
3.40%
6,422
26/08/11
6,370
9,337
1억
2.10%
6,445
26/08/10
6,500
22,248
1억
2.21%
6,508
26/08/07
6,030
12,115
1억
3.37%
6,076
26/08/06
6,160
10,000
1억
1.51%
6,208
26/08/05
6,200
6,962
0억
1.03%
6,136
26/08/04
5,760
4,150
0억
0.63%
5,571
26/08/03
5,340
7,874
0억
0.76%
5,538
26/07/31
5,340
23,242
1억
2.85%
5,079
26/07/30
4,695
6,008
0억
0.93%
4,851
26/07/29
4,695
47,882
2억
6.09%
4,734
26/07/28
5,070
10,587
1억
1.27%
5,149
26/07/27
5,500
13,839
1억
1.13%
5,628
26/07/24
6,180
22,462
1억
0.60%
6,308
26/07/23
6,130
1,808
0억
0.33%
5,959
26/07/22
5,700
1,439
0억
0.32%
5,740
26/07/21
5,500
1,017
0억
0.31%
5,517
26/07/20
5,550
8,557
0억
1.83%
5,698
26/07/16
5,860
1,784
0억
0.47%
5,787
26/07/15
5,900
9,959
1억
2.18%
5,776
26/07/14
5,560
4,834
0억
0.95%
5,570
26/07/13
5,720
4,163
0억
0.63%
6,129
26/07/10
6,110
4,328
0억
0.70%
5,787
26/07/09
5,530
24,443
1억
4.72%
5,599
26/07/08
5,580
51,907
3억
7.15%
5,726
26/07/07
5,840
21,123
1억
3.89%
5,858
1페이지
다음 →