날짜종가공매도량금액비중평균단가
26/01/08
4,060
3,021
0억
0.63%
4,059
26/01/07
4,045
171
0억
0.03%
4,048
26/01/06
4,185
2,716
0억
0.68%
4,184
26/01/05
4,190
1,456
0억
0.23%
4,144
26/01/02
4,000
7,625
0억
2.13%
3,987
25/12/30
3,880
8,411
0억
2.84%
3,883
25/12/29
3,955
6,904
0억
0.63%
3,998
25/12/26
3,795
11,618
0억
3.62%
3,798
25/12/24
3,885
1,223
0억
0.60%
3,896
25/12/23
3,950
2,909
0억
0.89%
3,989
25/12/22
4,040
3,177
0억
0.70%
4,038
25/12/19
3,880
5,682
0억
1.99%
3,852
25/12/18
3,750
3,634
0억
2.55%
3,747
25/12/17
3,790
1,553
0억
0.78%
3,804
25/12/16
3,845
1,223
0억
0.48%
3,858
25/12/15
3,970
1,478
0억
0.37%
3,987
25/12/12
3,955
3,653
0억
0.65%
3,924
25/12/11
3,850
198
0억
0.09%
3,816
25/12/10
3,810
3,586
0억
2.14%
3,811
25/12/09
3,875
0
0억
0.00%
-
25/12/08
3,900
86
0억
0.04%
3,883
25/12/05
3,900
412
0억
0.17%
3,903
25/12/04
3,910
11
0억
0.00%
3,962
25/12/03
3,965
1,541
0억
0.77%
3,965
25/12/02
3,965
653
0억
0.29%
3,918
25/12/01
3,905
5,431
0억
1.92%
3,937
25/11/28
4,030
102
0억
0.05%
3,942
25/11/27
3,920
423
0억
0.29%
3,945
25/11/26
3,955
16,720
1억
7.70%
3,934
25/11/25
3,880
3,305
0억
1.63%
3,878
25/11/24
3,860
5,166
0억
1.18%
3,864
25/11/21
3,815
627
0억
0.17%
3,853
25/11/20
3,990
585
0억
0.26%
4,000
25/11/19
3,910
3,137
0억
1.21%
3,925
25/11/18
3,915
2,086
0억
0.65%
3,912
25/11/17
4,030
6,761
0억
2.68%
3,999
25/11/14
3,965
10,687
0억
2.89%
3,997
25/11/13
4,040
4,904
0억
1.49%
4,004
25/11/12
4,020
4,541
0억
0.64%
4,039
25/11/11
4,120
21,211
1억
5.49%
4,133
25/11/10
4,220
5,571
0억
2.11%
4,215
25/11/07
4,150
34,107
1억
5.65%
4,144
25/11/06
4,305
19,855
1억
4.32%
4,388
25/11/05
4,335
6,901
0억
0.65%
4,294
25/11/04
4,575
27,042
1억
5.03%
4,632
25/11/03
4,730
7,038
0억
1.09%
4,779
25/10/31
4,630
20,280
1억
3.01%
4,679
25/10/30
4,775
32,353
2억
1.37%
4,900
25/10/29
4,695
19,068
1억
3.60%
4,715
25/10/28
4,750
18,133
1억
3.91%
4,771
25/10/27
4,795
6,545
0억
0.49%
4,776
25/10/24
4,945
23,391
1억
1.50%
4,924
25/10/23
4,945
129,079
7억
3.26%
5,046
25/10/22
4,690
21,400
1억
3.27%
4,658
25/10/21
4,800
3,230
0억
0.20%
4,802
25/10/20
4,600
4,026
0억
0.48%
4,579
25/10/17
4,335
17,111
1억
2.23%
4,416
25/10/16
4,510
6,794
0억
1.39%
4,540
25/10/15
4,645
13,030
1억
2.49%
4,637
25/10/14
4,475
13,616
1억
1.80%
4,479