날짜종가공매도량금액비중평균단가
26/07/07
2,015
1,094
0억
1.49%
2,011
26/07/06
2,015
757
0억
2.65%
1,998
26/07/03
1,996
663
0억
1.03%
1,975
26/07/02
1,962
37
0억
0.09%
1,994
26/07/01
1,996
71
0억
0.13%
1,992
26/06/30
1,952
235
0억
0.68%
1,958
26/06/29
1,959
613
0억
0.85%
1,897
26/06/26
1,818
294
0억
0.29%
1,813
26/06/25
1,861
258
0억
0.47%
1,887
26/06/24
1,875
1,915
0억
3.44%
1,891
26/06/23
1,900
2,982
0억
3.35%
1,936
26/06/22
1,961
1,091
0억
1.73%
1,980
26/06/19
1,995
742
0억
0.83%
1,993
26/06/18
2,030
204
0억
0.22%
2,080
26/06/17
2,110
187
0억
0.34%
2,109
26/06/16
2,110
779
0억
1.06%
2,123
26/06/15
2,115
1,798
0억
3.39%
2,131
26/06/12
2,110
306
0억
0.47%
2,104
26/06/11
2,035
1,224
0억
1.75%
2,053
26/06/10
2,015
865
0억
1.34%
2,023
26/06/09
2,045
485
0억
0.60%
2,040
26/06/08
1,969
3,766
0억
2.55%
1,984
26/06/05
2,070
426
0억
0.42%
2,088
26/06/04
2,120
2,504
0억
2.79%
2,115
26/06/02
2,070
1,732
0억
1.61%
2,071
26/06/01
2,080
2,381
0억
1.28%
2,091
26/05/29
2,170
2,034
0억
1.34%
2,178
26/05/28
2,245
1,337
0억
1.09%
2,227
26/05/27
2,245
1,725
0억
0.71%
2,298
26/05/26
2,340
2,918
0억
2.90%
2,352
26/05/22
2,370
2,279
0억
2.14%
2,391
26/05/21
2,340
1,665
0억
1.09%
2,370
26/05/20
2,370
3,199
0억
1.61%
2,380
26/05/19
2,425
803
0억
0.57%
2,445
26/05/18
2,450
2,605
0억
1.49%
2,461
26/05/15
2,500
1,262
0억
0.66%
2,521
26/05/14
2,540
166
0억
0.12%
2,543
26/05/13
2,495
3,816
0억
1.64%
2,529
26/05/12
2,550
7,274
0억
2.45%
2,542
26/05/11
2,585
60
0억
0.03%
2,585
26/05/08
2,620
61
0억
0.06%
2,620
26/05/07
2,620
804
0억
0.54%
2,624
26/05/06
2,645
913
0억
0.39%
2,661
26/05/04
2,700
170
0억
0.09%
2,705
26/04/30
2,715
393
0억
0.28%
2,723
26/04/29
2,710
94
0억
0.08%
2,712
26/04/28
2,720
2,919
0억
1.72%
2,722
26/04/27
2,745
680
0억
0.42%
2,754
26/04/24
2,745
5,345
0억
3.99%
2,740
26/04/23
2,720
520
0억
0.15%
2,718
26/04/22
2,755
4,484
0억
4.19%
2,745
26/04/21
2,760
5,395
0억
3.08%
2,756
26/04/20
2,765
711
0억
0.74%
2,768
26/04/17
2,780
753
0억
0.38%
2,779
26/04/16
2,770
942
0억
0.49%
2,764
26/04/15
2,735
1,750
0억
1.31%
2,736
26/04/14
2,730
4,053
0억
2.67%
2,719
26/04/13
2,685
1,127
0억
0.75%
2,706
26/04/10
2,725
1,914
0억
1.05%
2,727
26/04/09
2,675
3,362
0억
4.86%
2,674