날짜종가공매도량금액비중평균단가
26/10/02
1,895
1,863
0억
8.59%
1,891
26/10/01
1,903
136
0억
0.54%
1,903
26/09/30
1,915
21
0억
0.10%
1,902
26/09/29
1,916
298
0억
4.51%
1,901
26/09/28
1,918
371
0억
1.61%
1,908
26/09/23
1,880
334
0억
1.15%
1,886
26/09/22
1,892
658
0억
2.29%
1,881
26/09/21
1,902
2,783
0억
6.73%
1,879
26/09/18
1,902
2,861
0억
7.51%
1,921
26/09/17
1,984
2,189
0억
7.63%
1,923
26/09/16
1,939
3,363
0억
11.05%
1,924
26/09/15
1,960
7,944
0억
9.16%
1,970
26/09/14
1,989
1,621
0억
6.04%
1,995
26/09/11
2,005
2,890
0억
9.32%
2,020
26/09/10
2,015
3,088
0억
11.64%
2,006
26/09/09
1,986
1,517
0억
6.86%
2,003
26/09/08
1,999
2,755
0억
7.14%
2,016
26/09/07
2,020
3,993
0억
11.62%
2,002
26/09/04
1,994
3,903
0억
12.51%
1,998
26/09/03
2,005
5,206
0억
21.22%
2,005
26/09/02
2,000
2,915
0억
5.88%
2,012
26/09/01
2,050
2,223
0억
7.90%
2,038
26/08/31
2,050
2,281
0억
7.21%
2,037
26/08/28
2,050
1
0억
0.00%
2,025
26/08/27
2,030
106
0억
0.28%
2,022
26/08/26
2,015
92
0억
0.10%
2,033
26/08/25
2,035
147
0억
0.26%
2,005
26/08/24
2,035
82
0억
0.08%
2,014
26/08/21
2,015
267
0억
0.56%
2,003
26/08/20
2,020
32
0억
0.13%
2,018
26/08/19
1,975
2,276
0억
4.83%
2,000
26/08/18
2,015
1,411
0억
2.13%
2,014
26/08/14
2,045
7
0억
0.03%
2,045
26/08/13
2,040
1,009
0억
2.02%
2,048
26/08/12
2,075
62
0억
0.18%
2,075
26/08/11
2,065
415
0억
0.69%
2,066
26/08/10
2,055
0
0억
0.00%
-
26/08/07
2,015
19
0억
0.02%
2,030
26/08/06
2,025
47
0억
0.14%
2,019
26/08/05
2,005
272
0억
0.60%
2,032
26/08/04
2,000
24
0억
0.06%
1,993
26/08/03
1,960
72
0억
0.19%
1,970
26/07/31
1,932
261
0억
1.03%
1,932
26/07/30
1,894
62
0억
0.09%
1,908
26/07/29
1,860
388
0억
0.30%
1,933
26/07/28
1,958
539
0억
0.74%
2,008
26/07/27
2,025
84
0억
0.18%
2,044
26/07/24
2,015
271
0억
0.33%
2,010
26/07/23
1,991
1,331
0억
2.39%
2,004
26/07/22
1,996
1,186
0억
2.31%
1,997
26/07/21
2,005
1,216
0억
2.00%
2,011
26/07/20
1,997
1,205
0억
3.56%
2,016
26/07/16
2,070
1,280
0억
1.95%
2,064
26/07/15
2,035
1,133
0억
2.64%
2,023
26/07/14
1,982
1,355
0억
1.95%
2,002
26/07/13
1,999
1,912
0억
2.90%
2,037
26/07/10
2,065
1,432
0억
1.93%
2,069
26/07/09
2,045
1,383
0억
1.71%
2,025
26/07/08
1,996
2,135
0억
2.32%
2,028
26/07/07
2,015
1,094
0억
1.49%
2,011
1페이지
다음 →