날짜종가공매도량금액비중평균단가
26/07/06
64,500
2,446
2억
2.39%
64,827
26/07/03
64,100
3,311
2억
2.80%
62,656
26/07/02
64,000
18,260
12억
14.16%
64,301
26/07/01
64,500
25,934
17억
21.09%
64,355
26/06/30
63,900
24,555
16억
19.85%
64,399
26/06/29
65,800
19,765
13억
10.98%
63,292
26/06/26
59,100
35,315
21억
22.82%
59,756
26/06/25
62,900
7,940
5억
7.51%
64,562
26/06/24
64,900
11,442
7억
7.73%
64,441
26/06/23
63,400
13,304
9억
7.56%
64,730
26/06/22
69,200
11,095
8억
5.88%
69,885
26/06/19
72,900
40,020
29억
17.54%
73,639
26/06/18
76,300
46,903
37억
29.99%
78,262
26/06/17
83,200
10,606
9억
9.82%
83,642
26/06/16
86,100
16,127
14억
6.59%
85,596
26/06/15
82,000
25,042
20억
12.85%
81,658
26/06/12
76,900
46,175
36억
13.22%
78,168
26/06/11
71,600
41,214
29억
14.57%
70,227
26/06/10
72,600
21,933
16억
14.01%
72,177
26/06/09
74,600
23,123
17억
12.28%
73,130
26/06/08
72,100
16,480
12억
8.27%
72,742
26/06/05
80,000
18,918
15억
10.82%
79,084
26/06/04
81,200
12,348
10억
6.46%
80,914
26/06/02
84,500
25,543
21억
8.14%
84,086
26/06/01
90,000
30,586
28억
8.73%
91,401
26/05/29
91,000
40,733
37억
10.04%
90,789
26/05/28
88,300
25,156
23억
7.95%
89,635
26/05/27
89,600
21,950
20억
10.03%
89,226
26/05/26
91,900
14,171
13억
7.94%
92,026
26/05/22
90,500
16,282
15억
7.66%
90,173
26/05/21
90,300
31,409
27억
9.11%
86,632
26/05/20
77,600
39,160
30억
20.01%
77,264
26/05/19
80,200
37,285
30억
11.64%
80,745
26/05/18
89,000
35,625
31억
13.34%
87,443
26/05/15
92,300
76,397
74억
12.37%
97,216
26/05/14
97,000
62,722
61억
11.76%
97,210
26/05/13
97,500
69,503
67억
7.20%
96,396
26/05/12
93,400
94,544
89억
9.14%
94,304
26/05/11
89,600
54,221
49억
12.71%
89,562
26/05/08
90,500
96,788
88억
5.22%
90,862
26/05/07
83,300
37,792
31억
14.74%
82,656
26/05/06
81,700
53,406
44억
20.27%
81,761
26/05/04
82,900
27,997
23억
16.59%
82,811
26/04/30
82,700
54,022
45억
25.45%
83,211
26/04/29
86,200
21,945
19억
14.50%
85,697
26/04/28
86,700
35,836
31억
10.17%
86,777
26/04/27
84,800
17,418
15억
8.66%
84,615
26/04/24
82,700
22,315
18억
11.59%
82,191
26/04/23
84,700
14,772
13억
7.53%
84,680
26/04/22
85,600
9,925
8억
7.20%
85,034
26/04/21
86,400
15,486
13억
6.56%
85,977
26/04/20
84,000
31,480
27억
13.97%
84,348
26/04/17
83,200
73,549
61억
29.24%
83,350
26/04/16
85,300
136,591
117억
22.70%
85,891
26/04/15
80,400
11,760
9억
7.87%
80,373
26/04/14
79,200
11,784
9억
10.96%
78,902
26/04/13
76,800
13,284
10억
8.19%
76,415
26/04/10
78,800
5,549
4억
8.28%
78,482
26/04/09
77,500
22,957
18억
14.79%
78,271
26/04/08
79,800
6,196
5억
5.63%
79,261