날짜종가공매도량금액비중평균단가
26/04/07
75,600
7,083
5억
8.54%
75,468
26/04/06
75,700
12,343
9억
13.64%
75,645
26/04/03
76,600
14,409
11억
17.15%
76,353
26/04/02
75,000
30,717
24억
18.66%
77,108
26/04/01
80,600
15,857
13억
14.08%
79,847
26/03/31
77,100
11,383
9억
9.59%
77,283
26/03/30
80,000
13,889
11억
17.34%
78,844
26/03/27
81,700
8,941
7억
10.27%
80,165
26/03/26
81,000
12,447
10억
12.68%
81,496
26/03/25
82,600
14,651
12억
14.26%
82,738
26/03/24
82,200
27,619
23억
24.33%
81,528
26/03/23
79,800
13,961
11억
11.94%
80,298
26/03/20
84,900
13,436
11억
12.52%
85,285
26/03/19
84,200
22,314
19억
24.72%
84,684
26/03/18
87,600
26,676
23억
18.51%
86,845
26/03/17
86,300
13,809
12억
7.12%
86,561
26/03/16
81,200
7,744
6억
5.10%
81,166
26/03/13
83,500
13,235
11억
11.51%
83,178
26/03/12
85,500
9,428
8억
7.96%
85,566
26/03/11
86,000
9,324
8억
5.05%
88,449
26/03/10
87,800
22,533
20억
9.41%
88,066
26/03/09
82,500
10,102
8억
4.28%
81,449
26/03/06
91,300
19,420
18억
6.74%
90,482
26/03/05
91,000
14,211
13억
2.46%
90,777
26/03/04
78,400
37,039
32억
5.83%
85,634
26/03/03
97,600
89,038
94억
6.89%
105,574
26/02/27
101,300
18,367
19억
1.16%
100,941
26/02/26
92,200
1,018
1억
0.34%
91,073
26/02/25
92,200
18,050
16억
2.69%
91,238
26/02/24
86,300
8,853
8억
8.23%
85,928
26/02/23
86,600
22,151
19억
12.96%
86,809
26/02/20
86,400
8,534
7억
8.69%
86,314
26/02/19
86,100
13,620
12억
6.09%
86,039
26/02/13
83,900
11,200
9억
8.98%
84,170
26/02/12
86,500
20,035
17억
10.34%
86,082
26/02/11
86,500
9,201
8억
3.80%
86,149
26/02/10
83,300
7,462
6억
3.97%
84,052
26/02/09
83,200
12,169
10억
7.32%
82,412
26/02/06
81,200
17,494
14억
10.31%
80,117
26/02/05
83,300
26,111
22억
15.25%
83,420
26/02/04
85,300
15,476
13억
9.14%
85,526
26/02/03
84,800
15,243
13억
5.38%
83,053
26/02/02
81,900
20,630
17억
8.16%
83,739
26/01/30
85,700
24,100
21억
9.05%
87,057
26/01/29
89,800
22,977
20억
4.89%
89,127
26/01/28
85,600
19,380
17억
9.26%
85,665
26/01/27
84,100
16,034
13억
4.73%
83,809
26/01/26
85,600
51,009
44억
15.32%
86,082
26/01/23
87,700
22,680
20억
7.40%
87,741
26/01/22
89,500
74,596
70억
11.19%
93,444
26/01/21
93,700
45,525
42억
3.80%
91,284
26/01/20
87,400
94,363
82억
14.71%
87,210
26/01/19
92,000
71,994
66억
10.07%
91,201
26/01/16
88,700
56,323
50억
13.46%
88,974
26/01/15
88,200
39,430
35억
11.97%
87,742
26/01/14
89,000
62,079
55억
18.19%
88,659
26/01/13
90,100
72,343
65억
7.99%
89,389
26/01/12
87,000
87,602
78억
12.96%
88,555
26/01/09
91,600
57,945
50억
4.54%
86,335
26/01/08
83,800
63,136
56억
3.81%
89,253