날짜종가공매도량금액비중평균단가
26/01/07
77,500
32,344
25억
5.95%
77,883
26/01/06
74,700
40,499
30억
9.85%
74,724
26/01/05
74,800
26,765
20억
7.48%
75,245
26/01/02
79,300
37,316
30억
8.65%
79,206
25/12/30
75,700
14,272
11억
7.75%
75,563
25/12/29
74,700
24,695
18억
11.85%
74,155
25/12/26
73,500
30,083
22억
10.43%
73,262
25/12/24
71,800
19,997
15억
12.31%
72,884
25/12/23
71,900
27,477
20억
14.09%
72,906
25/12/22
73,000
24,487
18억
13.22%
72,043
25/12/19
71,300
37,758
27억
13.99%
70,904
25/12/18
72,900
40,965
30억
15.49%
73,033
25/12/17
73,600
30,912
23억
4.03%
73,116
25/12/16
67,200
20,566
14억
11.30%
67,712
25/12/15
69,700
13,553
9억
3.86%
69,165
25/12/12
66,500
4,999
3억
4.89%
66,257
25/12/11
64,700
15,581
10억
7.99%
65,287
25/12/10
65,800
6,642
4억
8.87%
66,040
25/12/09
65,800
10,916
7억
9.03%
65,868
25/12/08
67,700
23,390
16억
11.58%
67,576
25/12/05
66,800
47,608
32억
18.07%
67,131
25/12/04
67,200
53,498
35억
9.87%
66,082
25/12/03
63,500
19,673
13억
10.04%
63,612
25/12/02
61,700
12,296
8억
4.95%
61,859
25/12/01
59,600
8,972
5억
5.37%
60,100
25/11/28
62,200
15,284
9억
4.16%
61,713
25/11/27
58,900
2,726
2억
3.69%
58,734
25/11/26
58,900
9,346
5억
6.94%
58,204
25/11/25
56,500
6,331
4억
6.94%
57,245
25/11/24
57,700
20,970
12억
7.98%
58,013
25/11/21
55,200
8,593
5억
13.72%
55,386
25/11/20
55,400
8,474
5억
15.73%
55,540
25/11/19
55,000
10,204
6억
14.81%
55,188
25/11/18
54,100
5,601
3억
8.77%
54,590
25/11/17
55,600
4,528
3억
9.45%
55,646
25/11/14
55,700
11,316
6억
17.66%
56,351
25/11/13
57,500
15,625
9억
11.13%
57,551
25/11/12
56,900
10,020
6억
14.69%
56,859
25/11/11
56,600
12,956
7억
11.40%
56,546
25/11/10
55,700
8,778
5억
11.24%
55,884
25/11/07
54,100
6,903
4억
8.88%
54,354
25/11/06
56,300
10,924
6억
9.45%
56,245
25/11/05
55,400
17,328
10억
12.67%
55,318
25/11/04
57,100
15,021
9억
10.14%
57,201
25/11/03
58,900
25,134
15억
14.32%
58,982
25/10/31
58,600
18,353
11억
6.61%
58,631
25/10/30
56,100
30,176
17억
12.21%
56,910
25/10/29
56,000
6,574
4억
5.79%
55,451
25/10/28
55,900
5,322
3억
7.28%
55,791
25/10/27
56,300
6,252
4억
6.90%
56,189
25/10/24
56,900
5,757
3억
6.20%
56,779
25/10/23
56,600
8,011
5억
6.29%
56,753
25/10/22
58,000
4,873
3억
2.35%
56,792
25/10/21
55,700
5,832
3억
2.15%
55,581
25/10/20
53,600
11,313
6억
8.80%
53,163
25/10/17
52,400
5,759
3억
4.18%
51,954
25/10/16
51,500
5,322
3억
3.43%
51,249
25/10/15
49,450
10,101
5억
18.31%
49,339
25/10/14
48,850
8,475
4억
10.17%
48,714
25/10/13
47,950
14,018
7억
20.35%
47,752