날짜종가공매도량금액비중평균단가
26/07/06
3,395
669
0억
0.00%
3,780
26/07/03
3,575
1,248
0억
0.01%
2,820
26/07/02
2,750
2,705
0억
0.22%
2,851
26/07/01
3,070
2,135
0억
0.03%
3,440
26/06/30
3,195
20
0억
0.00%
3,195
26/06/29
2,460
93
0억
0.01%
2,424
26/06/26
2,400
0
0억
0.00%
-
26/06/25
2,460
38
0억
0.00%
2,460
26/06/24
2,640
5
0억
0.00%
2,640
26/06/23
2,825
0
0억
0.00%
-
26/06/22
3,275
19,930
1억
0.45%
3,368
26/06/19
3,845
2,209
0억
0.01%
4,303
26/06/18
3,740
91
0억
0.00%
3,740
26/06/17
2,880
441
0억
0.02%
2,946
26/06/16
3,195
2,354
0억
0.02%
3,189
26/06/15
2,875
9,415
0억
0.33%
2,469
26/06/12
2,215
7,790
0억
1.53%
2,221
26/06/11
2,200
13,974
0억
0.78%
2,208
26/06/10
2,195
3,701
0억
0.60%
2,142
26/06/09
2,335
3,696
0억
0.45%
2,308
26/06/08
2,350
13,244
0억
2.72%
2,363
26/06/05
2,550
30,934
1억
2.46%
2,529
26/06/04
2,725
856
0억
0.04%
2,963
26/06/02
2,775
16
0억
0.00%
2,775
26/06/01
2,860
50
0억
0.00%
2,860
26/05/29
3,365
506
0억
0.04%
3,437
26/05/28
3,905
1,077
0억
0.00%
3,895
26/05/27
3,610
5,875
0억
0.03%
4,074
26/05/26
3,480
1,305
0억
0.10%
3,383
26/05/22
2,680
1,150
0억
0.05%
2,657
26/05/21
2,065
451
0억
1.00%
2,121
26/05/20
2,050
1,850
0억
2.81%
2,079
26/05/19
2,175
4
0억
0.01%
2,175
26/05/18
2,150
1,974
0억
4.75%
2,155
26/05/15
2,210
597
0억
0.97%
2,231
26/05/14
2,285
3,247
0억
6.45%
2,274
26/05/13
2,265
243
0억
0.29%
2,270
26/05/12
2,265
212
0억
0.18%
2,231
26/05/11
2,290
3,535
0억
2.67%
2,263
26/05/08
2,345
3,720
0억
8.06%
2,352
26/05/07
2,350
4,770
0억
6.52%
2,340
26/05/06
2,365
3,311
0억
2.73%
2,379
26/05/04
2,450
6,130
0억
4.80%
2,474
26/04/30
2,515
6,024
0억
8.97%
2,496
26/04/29
2,520
3,376
0억
4.01%
2,490
26/04/28
2,505
3,168
0억
4.94%
2,505
26/04/27
2,540
3,831
0억
2.49%
2,530
26/04/24
2,565
3,520
0억
6.94%
2,569
26/04/23
2,560
7,849
0억
9.73%
2,562
26/04/22
2,600
4,117
0억
4.49%
2,562
26/04/21
2,530
13,076
0억
13.08%
2,536
26/04/20
2,585
4,402
0억
8.42%
2,592
26/04/17
2,610
4,627
0억
9.00%
2,595
26/04/16
2,615
3,004
0억
2.88%
2,618
26/04/15
2,585
5,321
0억
6.70%
2,577
26/04/14
2,565
5,808
0억
5.48%
2,584
26/04/13
2,600
5,186
0억
5.74%
2,596
26/04/10
2,570
3,283
0억
2.15%
2,549
26/04/09
2,515
1,112
0억
1.45%
2,502
26/04/08
2,480
10,160
0억
4.88%
2,505