날짜종가공매도량금액비중평균단가
26/10/02
2,675
411
0억
0.26%
2,702
26/10/01
2,710
427
0억
0.22%
2,634
26/09/30
2,670
203
0억
0.17%
2,670
26/09/29
2,725
62
0억
0.04%
2,645
26/09/28
2,685
75
0억
0.07%
2,680
26/09/23
2,685
51
0억
0.05%
2,684
26/09/22
2,715
37
0억
0.01%
2,690
26/09/21
2,785
51
0억
0.01%
2,777
26/09/18
2,725
15,479
0억
5.09%
2,696
26/09/17
2,690
616
0억
0.40%
2,682
26/09/16
2,675
810
0억
0.39%
2,697
26/09/15
2,700
0
0억
0.00%
-
26/09/14
2,765
723
0억
0.06%
2,660
26/09/11
2,640
265
0억
0.01%
2,494
26/09/10
2,510
14
0억
0.01%
2,536
26/09/09
2,550
4,097
0억
2.03%
2,549
26/09/08
2,560
60
0억
0.04%
2,559
26/09/07
2,580
41
0억
0.04%
2,588
26/09/04
2,575
255
0억
0.28%
2,584
26/09/03
2,570
1,327
0억
1.10%
2,578
26/09/02
2,585
0
0억
0.00%
-
26/09/01
2,585
4,426
0억
3.00%
2,593
26/08/31
2,610
2,974
0억
2.79%
2,607
26/08/28
2,660
1
0억
0.00%
2,660
26/08/27
2,665
978
0억
0.69%
2,701
26/08/26
2,660
3
0억
0.00%
2,660
26/08/25
2,635
3,089
0억
1.41%
2,480
26/08/24
2,590
3,594
0억
1.59%
2,586
26/08/21
2,620
6,337
0억
2.46%
2,619
26/08/20
2,730
1,614
0억
0.83%
2,724
26/08/19
2,680
1,412
0억
0.36%
2,734
26/08/18
2,785
4,689
0억
1.05%
2,882
26/08/14
2,970
0
0억
0.00%
-
26/08/13
2,960
31
0억
0.00%
2,960
26/08/12
3,000
10
0억
0.00%
2,976
26/08/11
2,840
1,901
0억
0.19%
2,711
26/08/10
2,735
8,274
0억
1.95%
2,737
26/08/07
2,685
6,231
0억
1.56%
2,694
26/08/06
2,700
11,753
0억
2.24%
2,758
26/08/05
2,875
13
0억
0.00%
2,875
26/08/04
2,720
3
0억
0.00%
2,720
26/08/03
2,665
1,016
0억
0.19%
2,659
26/07/31
2,665
107
0억
0.01%
2,665
26/07/30
2,485
4,018
0억
0.90%
2,473
26/07/29
2,580
25
0억
0.00%
2,418
26/07/28
2,680
6,001
0억
1.11%
2,648
26/07/27
2,915
41
0억
0.00%
2,815
26/07/24
2,670
7,845
0억
0.53%
2,804
26/07/23
2,885
2,191
0억
0.03%
2,901
26/07/22
2,595
4,651
0억
0.59%
2,825
26/07/21
2,700
0
0억
0.00%
-
26/07/20
2,585
2,044
0억
0.41%
2,660
26/07/16
2,750
1,504
0억
0.27%
2,786
26/07/15
3,000
7,571
0억
0.85%
3,008
26/07/14
2,965
500
0억
0.05%
3,007
26/07/13
3,135
0
0억
0.00%
-
26/07/10
3,475
46
0억
0.00%
3,475
26/07/09
3,275
5
0억
0.00%
3,275
26/07/08
3,080
146
0억
0.01%
3,131
26/07/07
3,445
320
0억
0.01%
3,750
1페이지
다음 →