날짜종가공매도량금액비중평균단가
25/10/13
4,075
1,753
0억
0.02%
4,045
25/10/10
3,645
1,998
0억
0.36%
3,688
25/10/02
3,540
1,567
0억
1.17%
3,544
25/10/01
3,515
538
0억
1.08%
3,537
25/09/30
3,530
663
0억
0.68%
3,544
25/09/29
3,480
529
0억
0.64%
3,485
25/09/26
3,480
336
0억
0.45%
3,452
25/09/25
3,455
567
0억
0.64%
3,469
25/09/24
3,490
2,417
0억
1.19%
3,513
25/09/23
3,590
846
0억
0.23%
3,644
25/09/22
3,685
412
0억
0.03%
3,784
25/09/19
3,600
163
0억
0.11%
3,616
25/09/18
3,645
4
0억
0.00%
3,650
25/09/17
3,635
134
0억
0.12%
3,627
25/09/16
3,655
1,174
0억
0.57%
3,692
25/09/15
3,705
10,214
0억
2.57%
3,720
25/09/12
3,835
6,803
0억
0.73%
3,951
25/09/11
3,815
3,682
0억
0.73%
3,824
25/09/10
3,845
10,366
0억
0.49%
4,286
25/09/09
4,660
3,242
0억
0.93%
4,523
25/09/08
4,170
647
0억
0.45%
4,019
25/09/05
3,890
1,023
0억
1.81%
3,799
25/09/04
3,780
551
0억
1.40%
3,779
25/09/03
3,810
620
0억
0.59%
3,848
25/09/02
3,770
173
0억
0.38%
3,735
25/09/01
3,775
170
0억
0.20%
3,808
25/08/29
3,845
4,294
0억
6.50%
3,827
25/08/28
3,925
742
0억
1.37%
3,929
25/08/27
3,885
253
0억
0.46%
3,853
25/08/26
3,835
2,282
0억
1.54%
3,893
25/08/25
4,005
3,648
0억
3.06%
4,056
25/08/22
4,070
2,465
0억
2.86%
4,044
25/08/21
3,960
634
0억
0.78%
3,987
25/08/20
3,995
0
0억
0.00%
-
25/08/19
4,125
2,552
0억
1.01%
4,231
25/08/18
4,360
4,918
0억
0.62%
4,559
25/08/14
5,080
10,498
1억
2.14%
5,495
25/08/13
5,360
147
0억
0.29%
5,366
25/08/12
5,350
669
0억
1.26%
5,382
25/08/11
5,390
1,102
0억
1.99%
5,406
25/08/08
5,510
1
0억
0.00%
5,400
25/08/07
5,370
10,134
1억
6.11%
5,467
25/08/06
5,190
19
0억
0.03%
5,190
25/08/05
5,280
0
0억
0.00%
-
25/08/04
5,110
10
0억
0.02%
5,070
25/08/01
5,200
4,330
0억
2.68%
5,067
25/07/31
5,290
3,242
0억
3.95%
5,244
25/07/30
5,200
1,027
0억
0.86%
5,197
25/07/29
5,080
10,743
1억
13.01%
4,984
25/07/28
5,000
2
0억
0.00%
5,000
25/07/25
5,080
353
0억
1.05%
5,197
25/07/24
5,100
315
0억
0.51%
5,167
25/07/23
5,290
736
0억
1.06%
5,156
25/07/22
5,040
7
0억
0.01%
5,040
25/07/21
5,160
11
0억
0.02%
5,160
25/07/18
5,190
0
0억
0.00%
-
25/07/17
5,430
0
0억
0.00%
-
25/07/16
5,430
1,106
0억
0.61%
5,545
25/07/15
5,340
2,202
0억
1.65%
5,339
25/07/14
5,520
101
0억
0.08%
5,558