날짜종가공매도량금액비중평균단가
26/07/06
2,200
71
0억
0.30%
2,165
26/07/03
2,260
183
0억
1.01%
2,234
26/07/02
2,180
58
0억
0.13%
2,227
26/07/01
2,310
110
0억
0.58%
2,268
26/06/30
2,260
156
0억
2.65%
2,309
26/06/29
2,290
338
0억
1.62%
2,283
26/06/26
2,250
556
0억
1.85%
2,289
26/06/25
2,255
432
0억
1.54%
2,280
26/06/24
2,270
990
0억
2.32%
2,192
26/06/23
2,210
1,070
0억
0.24%
2,326
26/06/22
2,235
777
0억
0.85%
2,200
26/06/19
2,305
1,101
0억
2.46%
2,308
26/06/18
2,445
1,128
0억
3.46%
2,425
26/06/17
2,550
716
0억
1.58%
2,505
26/06/16
2,635
555
0억
0.74%
2,511
26/06/15
2,550
254
0억
0.47%
2,565
26/06/12
2,535
154
0억
0.64%
2,538
26/06/11
2,495
822
0억
5.43%
2,474
26/06/10
2,550
1,323
0억
3.21%
2,393
26/06/09
2,445
2,474
0억
8.96%
2,456
26/06/08
2,400
1,808
0억
3.17%
2,421
26/06/05
2,455
221
0억
0.90%
2,490
26/06/04
2,615
69
0억
0.33%
2,611
26/06/02
2,665
116
0억
0.19%
2,543
26/06/01
2,730
80
0억
0.12%
2,761
26/05/29
2,850
567
0억
0.40%
2,538
26/05/28
2,450
436
0억
1.19%
2,422
26/05/27
2,395
1,596
0억
3.35%
2,379
26/05/26
2,565
37
0억
0.08%
2,555
26/05/22
2,505
32
0억
0.09%
2,472
26/05/21
2,460
1,162
0억
1.97%
2,381
26/05/20
2,385
449
0억
1.55%
2,416
26/05/19
2,435
15
0억
0.02%
2,560
26/05/18
2,560
18
0억
0.04%
2,562
26/05/15
2,660
4,161
0억
5.05%
2,733
26/05/14
2,950
4,055
0억
1.28%
3,010
26/05/13
2,835
3,228
0억
3.93%
2,762
26/05/12
2,660
3,834
0억
1.41%
2,545
26/05/11
2,865
11,142
0억
10.01%
2,756
26/05/08
2,920
1,300
0억
4.15%
2,842
26/05/07
2,900
3,590
0억
5.75%
2,855
26/05/06
2,850
3,489
0억
3.43%
2,931
26/05/04
3,090
8
0억
0.01%
3,182
26/04/30
3,175
5,997
0억
1.98%
3,294
26/04/29
354
0
0억
0.00%
-
26/04/28
354
0
0억
0.00%
-
26/04/27
354
0
0억
0.00%
-
26/04/24
354
0
0억
0.00%
-
26/04/23
354
0
0억
0.00%
-
26/04/22
354
0
0억
0.00%
-
26/04/21
354
0
0억
0.00%
-
26/04/20
354
0
0억
0.00%
-
26/04/17
354
0
0억
0.00%
-
26/04/16
354
0
0억
0.00%
-
26/04/15
354
0
0억
0.00%
-
26/04/14
354
0
0억
0.00%
-
26/04/13
354
0
0억
0.00%
-
26/04/10
354
10,201
0억
0.16%
359
26/04/09
315
3,214
0억
0.87%
308
26/04/08
309
2,250
0억
0.75%
308