날짜종가공매도량금액비중평균단가
26/10/02
2,885
3,677
0억
8.34%
2,842
26/10/01
2,890
1,347
0억
6.62%
2,857
26/09/30
2,870
2,024
0억
3.49%
2,818
26/09/29
2,945
1,522
0억
2.21%
2,965
26/09/28
2,925
6,316
0억
6.21%
2,843
26/09/23
2,855
4,311
0억
2.97%
2,790
26/09/22
2,690
4,347
0억
0.49%
2,514
26/09/21
2,415
745
0억
0.66%
2,313
26/09/18
2,335
717
0억
1.40%
2,276
26/09/17
2,205
1,458
0억
0.85%
2,251
26/09/16
2,445
29
0억
0.08%
2,412
26/09/15
2,400
22
0억
0.04%
2,450
26/09/14
2,475
30
0억
0.07%
2,434
26/09/11
2,470
7,502
0억
3.11%
2,490
26/09/10
2,480
282
0억
1.20%
2,415
26/09/09
2,470
521
0억
0.98%
2,390
26/09/08
2,400
31
0억
0.05%
2,415
26/09/07
2,435
481
0억
1.24%
2,427
26/09/04
2,360
3,204
0억
6.47%
2,385
26/09/03
2,400
1,224
0억
0.90%
2,474
26/09/02
2,515
1,405
0억
1.15%
2,372
26/09/01
2,335
292
0억
0.08%
2,206
26/08/31
2,200
472
0억
0.04%
2,243
26/08/28
2,790
625
0억
0.28%
2,838
26/08/27
2,990
1,433
0억
1.28%
3,044
26/08/26
3,290
407
0억
0.89%
3,104
26/08/25
3,185
71
0억
0.21%
3,170
26/08/24
3,220
524
0억
0.57%
3,178
26/08/21
3,220
3,289
0억
6.41%
3,271
26/08/20
3,400
270
0억
0.54%
3,298
26/08/19
3,270
2,963
0억
3.71%
3,314
26/08/18
3,510
4,522
0억
1.40%
3,610
26/08/14
3,605
3,851
0억
1.44%
3,538
26/08/13
3,605
6,543
0억
3.34%
3,498
26/08/12
3,685
2,018
0억
1.46%
3,695
26/08/11
3,690
1,142
0억
0.50%
3,602
26/08/10
3,365
352
0억
0.25%
3,235
26/08/07
3,270
738
0억
1.08%
3,263
26/08/06
3,300
3,217
0억
1.25%
3,030
26/08/05
2,940
1,703
0억
5.32%
2,970
26/08/04
2,995
2,548
0억
5.74%
2,975
26/08/03
2,890
2,561
0억
3.21%
2,964
26/07/31
3,040
442
0억
0.32%
3,061
26/07/30
2,760
326
0억
0.31%
2,937
26/07/29
2,860
893
0억
0.94%
2,849
26/07/28
2,855
1,835
0억
0.72%
2,811
26/07/27
2,670
744
0억
3.31%
2,695
26/07/24
2,700
952
0억
2.28%
2,767
26/07/23
2,755
1,306
0억
3.22%
2,756
26/07/22
2,765
93
0억
0.06%
2,638
26/07/21
2,695
69
0억
0.13%
2,663
26/07/20
2,755
20
0억
0.03%
2,795
26/07/16
2,765
1,376
0억
0.61%
2,896
26/07/15
2,755
2,315
0억
0.97%
2,537
26/07/14
2,675
40
0억
0.02%
2,559
26/07/13
2,390
570
0억
1.09%
2,436
26/07/10
2,505
1,086
0억
2.09%
2,499
26/07/09
2,500
149
0억
0.12%
2,331
26/07/08
2,310
128
0억
0.48%
2,259
26/07/07
2,235
371
0억
3.23%
2,210
1페이지
다음 →