날짜종가공매도량금액비중평균단가
26/04/08
309
2,250
0억
0.75%
308
26/04/07
309
1,727
0억
0.27%
321
26/04/06
335
4,002
0억
2.06%
323
26/04/03
322
12,714
0억
3.65%
324
26/04/02
330
17,852
0억
0.80%
332
26/04/01
316
9,464
0억
2.66%
315
26/03/31
319
23,191
0억
5.23%
317
26/03/30
327
52,896
0억
2.65%
323
26/03/27
304
6,287
0억
1.75%
296
26/03/26
303
28,732
0억
3.85%
299
26/03/25
301
5,647
0억
0.55%
303
26/03/24
307
9,630
0억
1.41%
305
26/03/23
308
11,807
0억
1.44%
310
26/03/20
311
13,542
0억
4.11%
317
26/03/19
316
19,336
0억
3.75%
317
26/03/18
317
23,394
0억
3.86%
314
26/03/17
313
24,660
0억
3.87%
316
26/03/16
323
15,700
0억
1.25%
315
26/03/13
323
20,185
0억
1.85%
322
26/03/12
331
2,478
0억
0.22%
332
26/03/11
321
100
0억
0.01%
321
26/03/10
321
8,420
0억
1.11%
320
26/03/09
320
2,222
0억
0.24%
320
26/03/06
347
14
0억
0.00%
347
26/03/05
363
27
0억
0.00%
362
26/03/04
330
195
0억
0.01%
345
26/03/03
361
0
0억
0.00%
-
26/02/27
368
0
0억
0.00%
-
26/02/26
378
0
0억
0.00%
-
26/02/25
401
0
0억
0.00%
-
26/02/24
407
0
0억
0.00%
-
26/02/23
436
12,569
0억
0.14%
391
26/02/20
358
5,475
0억
0.76%
356
26/02/19
352
25
0억
0.00%
352
26/02/13
376
3,415
0억
0.14%
376
26/02/12
410
2
0억
0.00%
410
26/02/11
401
88
0억
0.01%
401
26/02/10
420
5,311
0억
0.42%
420
26/02/09
415
1,592
0억
0.06%
404
26/02/06
391
24
0억
0.00%
394
26/02/05
410
0
0억
0.00%
-
26/02/04
389
42
0억
0.00%
389
26/02/03
381
3,995
0억
0.08%
389
26/02/02
385
72
0억
0.01%
381
26/01/30
392
96
0억
0.01%
387
26/01/29
396
2,776
0억
0.29%
392
26/01/28
403
100
0억
0.01%
406
26/01/27
411
795
0억
0.05%
401
26/01/26
403
114
0억
0.00%
393
26/01/23
386
108
0억
0.01%
377
26/01/22
375
439
0억
0.09%
372
26/01/21
374
162
0억
0.02%
375
26/01/20
375
22,156
0억
2.21%
370
26/01/19
365
51
0억
0.01%
362
26/01/16
360
88
0억
0.01%
365
26/01/15
365
199
0억
0.06%
361
26/01/14
363
120
0억
0.02%
370
26/01/13
370
6,892
0억
0.69%
367
26/01/12
365
6,495
0억
0.74%
365
26/01/09
371
6,529
0억
0.41%
367