날짜종가공매도량금액비중평균단가
26/01/08
360
10,153
0억
0.68%
359
26/01/07
358
26,525
0억
0.16%
398
26/01/06
350
2,109
0억
0.21%
350
26/01/05
354
278
0억
0.05%
355
26/01/02
354
255
0억
0.05%
355
25/12/30
350
1,965
0억
0.57%
353
25/12/29
354
2,231
0억
0.58%
360
25/12/26
360
6,219
0억
1.33%
359
25/12/24
371
240
0억
0.09%
366
25/12/23
367
4,219
0억
1.42%
363
25/12/22
363
403
0억
0.19%
368
25/12/19
367
19,618
0억
2.95%
363
25/12/18
369
38,781
0억
3.38%
373
25/12/17
374
19,030
0억
0.31%
387
25/12/16
347
372
0억
0.04%
361
25/12/15
361
258
0억
0.04%
368
25/12/12
372
116
0억
0.04%
371
25/12/11
370
117
0억
0.06%
371
25/12/10
373
45
0억
0.01%
368
25/12/09
365
403
0억
0.16%
367
25/12/08
368
391
0억
0.09%
371
25/12/05
379
2,257
0억
0.71%
376
25/12/04
372
1,027
0억
0.30%
375
25/12/03
384
55
0억
0.01%
384
25/12/02
391
971
0억
0.23%
382
25/12/01
377
0
0억
0.00%
-
25/11/28
392
0
0억
0.00%
-
25/11/27
391
2,019
0억
0.70%
390
25/11/26
398
51
0억
0.01%
398
25/11/25
393
9
0억
0.00%
391
25/11/24
377
4,212
0억
1.33%
371
25/11/21
370
4,189
0억
0.85%
372
25/11/20
383
70
0억
0.02%
383
25/11/19
383
5,862
0억
1.91%
379
25/11/18
377
15,087
0억
2.87%
382
25/11/17
392
36
0억
0.01%
392
25/11/14
400
74
0억
0.00%
394
25/11/13
397
16,741
0억
1.29%
380
25/11/12
373
12
0억
0.00%
373
25/11/11
363
222
0억
0.03%
363
25/11/10
363
100,343
0억
23.96%
363
25/11/07
364
18
0억
0.00%
364
25/11/06
364
1,042
0억
0.16%
362
25/11/05
369
191
0억
0.02%
369
25/11/04
379
2,104
0억
0.32%
378
25/11/03
381
1,433
0억
0.23%
383
25/10/31
383
412
0억
0.03%
376
25/10/30
378
10,543
0억
0.49%
377
25/10/29
376
16,204
0억
1.92%
380
25/10/28
383
10,356
0억
1.18%
384
25/10/27
386
33,928
0억
2.44%
389
25/10/24
383
0
0억
0.00%
-
25/10/23
391
10
0억
0.00%
391
25/10/22
412
16,202
0억
1.39%
411
25/10/21
408
22,020
0억
1.87%
411
25/10/20
414
53,905
0억
3.40%
416
25/10/17
422
9,514
0억
0.29%
439
25/10/16
442
10,000
0억
0.26%
442
25/10/15
468
32,474
0억
0.38%
503
25/10/14
482
16,331
0억
0.04%
494