날짜종가공매도량금액비중평균단가
25/07/11
461
0
0억
0.00%
-
25/07/10
442
53,173
0억
10.30%
443
25/07/09
451
66
0억
0.03%
451
25/07/08
450
151
0억
0.07%
450
25/07/07
451
3
0억
0.00%
451
25/07/04
456
0
0억
0.00%
-
25/07/03
462
0
0억
0.00%
-
25/07/02
456
63
0억
0.05%
456
25/07/01
455
4,937
0억
1.91%
459
25/06/30
464
897
0억
0.47%
460
25/06/27
467
0
0억
0.00%
-
25/06/26
477
0
0억
0.00%
-
25/06/25
474
0
0억
0.00%
-
25/06/24
476
3
0억
0.00%
476
25/06/23
462
71,238
0억
12.81%
456
25/06/20
471
31,864
0억
13.02%
472
25/06/19
473
1,030
0억
0.30%
471
25/06/18
470
40,672
0억
7.18%
477
25/06/17
486
53,238
0억
19.58%
485
25/06/16
489
35,800
0억
8.43%
482
25/06/13
482
11,190
0억
3.48%
489
25/06/12
497
0
0억
0.00%
-
25/06/11
498
0
0억
0.00%
-
25/06/10
488
2
0억
0.00%
488
25/06/09
500
23
0억
0.00%
500
25/06/05
519
3,200
0억
0.08%
520
25/06/04
492
0
0억
0.00%
-
25/06/02
465
0
0억
0.00%
-
25/05/30
461
0
0억
0.00%
-
25/05/29
449
2
0억
0.00%
449
25/05/28
449
9
0억
0.00%
449
25/05/27
459
8
0억
0.00%
459
25/05/26
456
83
0억
0.05%
456
25/05/23
457
55
0억
0.02%
457
25/05/22
461
54
0억
0.01%
461
25/05/21
468
1,054
0억
0.27%
478
25/05/20
484
374
0억
0.10%
488
25/05/19
499
1,245
0억
0.09%
499
25/05/16
467
36,406
0억
3.66%
474
25/05/15
494
11,594
0억
4.50%
482
25/05/14
479
30,032
0억
6.28%
489
25/05/13
501
12,335
0억
3.39%
516
25/05/12
515
51,528
0억
4.53%
508
25/05/09
474
10,749
0억
3.66%
459
25/05/08
461
6,248
0억
1.45%
459
25/05/07
451
36,638
0억
5.19%
457
25/05/02
474
33,154
0억
11.11%
474
25/04/30
478
8,561
0억
1.53%
481
25/04/29
488
20,712
0억
5.62%
491
25/04/28
493
17,938
0억
2.68%
495
25/04/25
505
33,702
0억
4.40%
511
25/04/24
525
31,366
0억
5.00%
519
25/04/23
498
19,162
0억
8.45%
499
25/04/22
501
31,832
0억
8.24%
500
25/04/21
500
36,397
0억
8.98%
508
25/04/18
517
23,574
0억
10.38%
518
25/04/17
521
72,996
0억
12.92%
515
25/04/16
526
105,732
1억
16.37%
541
25/04/15
550
75,114
0억
16.32%
545
25/04/14
553
105,397
1억
19.85%
554
← 이전
6페이지