날짜종가공매도량금액비중평균단가
26/04/07
607
97
0억
0.01%
608
26/04/06
619
1,997
0억
0.18%
617
26/04/03
619
9,364
0억
0.25%
657
26/04/02
693
4,148
0억
0.36%
702
26/04/01
720
29,400
0억
5.30%
718
26/03/31
703
0
0억
0.00%
-
26/03/30
721
4,144
0억
0.88%
723
26/03/27
725
6,581
0억
0.76%
728
26/03/26
732
1,297
0억
0.17%
748
26/03/25
759
15,265
0억
1.75%
760
26/03/24
758
20,881
0억
0.65%
774
26/03/23
772
37,736
0억
2.40%
759
26/03/20
782
21,842
0억
0.89%
781
26/03/19
781
144,843
1억
2.80%
791
26/03/18
767
26,792
0억
1.27%
752
26/03/17
746
9,803
0억
0.91%
746
26/03/16
734
16,427
0억
1.17%
739
26/03/13
745
53,788
0억
1.55%
734
26/03/12
757
74,640
1억
1.48%
757
26/03/11
806
621
0억
0.00%
796
26/03/10
680
13,731
0억
0.17%
661
26/03/09
620
0
0억
0.00%
-
26/03/06
631
0
0억
0.00%
-
26/03/05
755
177,526
1억
0.50%
793
26/03/04
1,078
6,815
0억
0.80%
1,061
26/03/03
1,102
13,486
0억
3.24%
1,108
26/02/27
1,155
44,079
0억
5.90%
1,131
26/02/26
1,151
12,274
0억
4.23%
1,154
26/02/25
1,169
10,837
0억
2.51%
1,161
26/02/24
1,173
26,045
0억
6.02%
1,172
26/02/23
1,197
25,277
0억
5.99%
1,189
26/02/20
1,201
3,194
0억
1.05%
1,192
26/02/19
1,197
41,797
0억
5.69%
1,196
26/02/13
1,214
7,032
0억
1.71%
1,235
26/02/12
1,271
6,952
0억
2.42%
1,265
26/02/11
1,265
7,518
0억
2.34%
1,280
26/02/10
1,305
52,947
1억
9.14%
1,304
26/02/09
1,283
34,427
0억
4.38%
1,247
26/02/06
1,202
25,816
0억
12.93%
1,192
26/02/05
1,204
22,508
0억
6.99%
1,210
26/02/04
1,203
27,169
0억
7.81%
1,195
26/02/03
1,176
16,959
0억
4.87%
1,171
26/02/02
1,170
13,147
0억
4.29%
1,174
26/01/30
1,180
19,337
0억
3.26%
1,175
26/01/29
1,190
6,295
0억
0.35%
1,169
26/01/28
1,177
2,079
0억
0.28%
1,179
26/01/27
1,188
5,074
0억
0.72%
1,178
26/01/26
1,181
6,042
0억
1.16%
1,178
26/01/23
1,175
13,855
0억
2.45%
1,184
26/01/22
1,202
1,785
0억
0.15%
1,188
26/01/21
1,171
28,813
0억
9.49%
1,165
26/01/20
1,182
6,072
0억
2.86%
1,175
26/01/19
1,169
20,083
0억
3.02%
1,154
26/01/16
1,170
33,161
0억
4.70%
1,152
26/01/15
1,176
1,956
0억
0.53%
1,166
26/01/14
1,172
4,660
0억
1.61%
1,169
26/01/13
1,174
29,691
0억
5.88%
1,168
26/01/12
1,187
15,691
0억
5.32%
1,185
26/01/09
1,193
16,202
0억
6.37%
1,188
26/01/08
1,193
23,595
0억
2.85%
1,162